Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.37	23.50	22.82	22.82	7,295,559	-0.62(-2.67%)
Apr 27, 2007	22.96	23.56	22.71	23.44	14,033,550	+0.54(+2.36%)
Apr 26, 2007	23.14	23.14	22.85	22.90	6,669,828	-0.24(-1.05%)
Apr 25, 2007	23.52	23.57	23.01	23.15	11,929,859	-0.38(-1.59%)
Apr 24, 2007	22.73	24.65	22.66	23.52	26,972,296	+2.11(+9.86%)
Apr 23, 2007	20.72	21.54	20.72	21.41	9,844,960	+0.70(+3.39%)
Apr 20, 2007	20.72	21.04	20.47	20.71	8,813,011	+0.37(+1.80%)
Apr 19, 2007	20.20	20.37	20.03	20.34	4,503,003	+0.13(+0.63%)
Apr 18, 2007	20.26	20.34	20.18	20.21	4,334,537	-0.24(-1.17%)
Apr 17, 2007	20.34	20.47	20.27	20.45	3,219,897	+0.16(+0.80%)
Apr 16, 2007	20.04	20.30	20.04	20.29	4,461,891	+0.29(+1.43%)
Apr 13, 2007	20.09	20.18	19.83	20.00	5,301,050	-0.11(-0.55%)
Apr 12, 2007	19.94	20.16	19.76	20.12	4,560,260	-0.01(-0.05%)
Apr 11, 2007	20.26	20.31	19.96	20.13	5,803,983	-0.18(-0.90%)
Apr 10, 2007	20.24	20.36	20.18	20.31	4,870,099	+0.03(+0.13%)
Apr 09, 2007	20.38	20.38	20.13	20.28	4,302,964	-0.02(-0.09%)
Apr 05, 2007	20.27	20.33	20.20	20.30	3,911,350	-0.04(-0.21%)
Apr 04, 2007	20.52	20.62	20.20	20.34	4,742,347	-0.18(-0.87%)
Apr 03, 2007	20.47	20.62	20.28	20.52	6,449,128	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.