Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.60	52.42	50.59	50.72	3,081,219	-1.23(-2.36%)
Apr 28, 2022	51.85	52.28	51.01	51.94	3,272,190	+0.44(+0.85%)
Apr 27, 2022	51.57	52.30	51.01	51.50	3,275,981	+0.32(+0.62%)
Apr 26, 2022	52.52	53.83	50.24	51.19	4,839,319	-1.55(-2.93%)
Apr 25, 2022	52.13	52.90	50.95	52.73	4,506,780	+0.40(+0.77%)
Apr 22, 2022	53.23	53.49	52.24	52.33	2,684,748	-1.47(-2.74%)
Apr 21, 2022	53.79	54.41	53.54	53.80	2,309,801	+0.31(+0.57%)
Apr 20, 2022	52.98	53.68	52.98	53.50	2,169,023	+1.04(+1.98%)
Apr 19, 2022	51.30	52.60	51.13	52.46	2,028,174	+1.26(+2.46%)
Apr 18, 2022	50.81	51.53	50.77	51.20	2,226,885	+0.08(+0.16%)
Apr 14, 2022	50.89	51.48	50.81	51.12	7,334,794	+0.29(+0.56%)
Apr 13, 2022	50.27	50.91	50.19	50.83	2,288,883	+0.51(+1.01%)
Apr 12, 2022	50.20	51.14	50.09	50.33	2,931,935	-0.10(-0.21%)
Apr 11, 2022	50.64	51.92	50.38	50.43	2,582,400	-0.29(-0.57%)
Apr 08, 2022	50.93	51.16	50.50	50.72	2,714,595	-0.13(-0.26%)
Apr 07, 2022	50.74	51.21	50.25	50.85	2,836,332	-0.13(-0.25%)
Apr 06, 2022	50.36	51.12	49.95	50.98	3,259,316	+0.39(+0.77%)
Apr 05, 2022	50.57	51.13	49.97	50.59	4,469,029	-1.02(-1.98%)
Apr 04, 2022	51.63	52.02	50.07	51.61	3,814,100	-0.43(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.