Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.96	16.32	15.44	15.70	11,135,635	-0.20(-1.29%)
Aug 30, 2011	15.75	16.11	15.60	15.91	9,874,298	+0.05(+0.32%)
Aug 29, 2011	15.16	15.87	15.06	15.86	8,699,666	+0.92(+6.15%)
Aug 26, 2011	14.73	15.07	14.35	14.94	9,835,407	+0.18(+1.24%)
Aug 25, 2011	15.29	15.40	14.69	14.76	8,299,511	-0.45(-2.94%)
Aug 24, 2011	14.91	15.22	14.71	15.20	8,031,716	+0.23(+1.53%)
Aug 23, 2011	14.37	14.97	14.19	14.97	8,093,388	+0.71(+4.94%)
Aug 22, 2011	14.51	14.61	14.03	14.27	8,257,484	+0.07(+0.50%)
Aug 19, 2011	14.33	14.85	14.11	14.20	12,343,281	-0.36(-2.47%)
Aug 18, 2011	15.12	15.18	14.43	14.56	10,864,477	-0.99(-6.39%)
Aug 17, 2011	15.77	16.08	15.27	15.55	8,111,537	-0.18(-1.11%)
Aug 16, 2011	15.57	15.93	15.50	15.72	9,296,179	-0.09(-0.57%)
Aug 15, 2011	15.41	15.88	15.33	15.81	7,553,633	+0.51(+3.35%)
Aug 12, 2011	15.30	15.47	15.07	15.30	12,907,772	+0.06(+0.41%)
Aug 11, 2011	14.98	15.43	14.82	15.24	18,334,566	+0.33(+2.20%)
Aug 10, 2011	15.12	15.31	14.49	14.91	26,090,420	-0.59(-3.78%)
Aug 09, 2011	15.14	15.51	14.32	15.50	21,460,588	+0.66(+4.45%)
Aug 08, 2011	16.14	16.24	14.83	14.84	19,671,394	-1.45(-8.88%)
Aug 05, 2011	16.41	16.57	15.57	16.28	21,888,672	+0.09(+0.54%)
Aug 04, 2011	16.40	16.41	15.97	16.19	19,603,338	-0.46(-2.74%)
Aug 03, 2011	16.81	16.86	16.07	16.65	14,449,085	-0.11(-0.64%)
Aug 02, 2011	17.39	17.51	16.75	16.76	8,486,921	-0.75(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.