Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.19	17.44	17.07	17.29	3,415,281	+0.23(+1.35%)
Aug 30, 2012	17.08	17.16	16.99	17.06	2,371,213	-0.13(-0.78%)
Aug 29, 2012	17.14	17.26	17.04	17.20	1,946,890	-0.07(-0.38%)
Aug 27, 2012	17.47	17.52	17.22	17.26	2,255,148	-0.19(-1.07%)
Aug 24, 2012	17.33	17.69	17.27	17.45	4,119,377	+0.10(+0.60%)
Aug 23, 2012	17.51	17.71	17.32	17.34	4,979,738	-0.21(-1.21%)
Aug 22, 2012	17.82	17.85	17.47	17.56	3,526,206	-0.28(-1.58%)
Aug 21, 2012	17.85	18.12	17.75	17.84	2,796,706	-0.03(-0.17%)
Aug 20, 2012	18.02	18.05	17.81	17.87	4,729,889	-0.28(-1.53%)
Aug 17, 2012	18.15	18.17	17.93	18.15	3,638,543	+0.07(+0.38%)
Aug 16, 2012	17.87	18.17	17.86	18.08	3,855,661	+0.27(+1.53%)
Aug 15, 2012	17.62	17.88	17.60	17.80	3,342,418	+0.08(+0.46%)
Aug 14, 2012	17.85	17.91	17.65	17.72	2,761,584	-0.06(-0.32%)
Aug 13, 2012	17.74	17.81	17.52	17.78	3,619,659	-0.05(-0.27%)
Aug 10, 2012	17.52	17.82	17.40	17.82	3,425,108	+0.23(+1.30%)
Aug 09, 2012	17.41	17.70	17.41	17.60	4,426,417	+0.12(+0.67%)
Aug 08, 2012	17.46	17.54	17.27	17.48	3,647,618	+0.00(+0.00%)
Aug 07, 2012	17.38	17.64	17.32	17.48	3,654,473	+0.22(+1.25%)
Aug 06, 2012	17.23	17.45	17.20	17.26	2,833,153	+0.14(+0.81%)
Aug 03, 2012	16.98	17.31	16.91	17.13	4,933,656	+0.50(+2.98%)
Aug 02, 2012	17.09	17.16	16.24	16.63	10,027,955	-0.57(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.