Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.12	29.01	29.01	29.01	1,794,872	+0.06(+0.19%)
Aug 28, 2014	29.05	29.05	28.65	28.95	1,749,943	+0.01(+0.03%)
Aug 27, 2014	29.12	29.12	28.84	28.94	1,320,293	-0.03(-0.10%)
Aug 26, 2014	29.25	29.26	28.96	28.97	1,472,133	-0.20(-0.68%)
Aug 25, 2014	29.15	29.24	29.03	29.17	2,320,146	+0.19(+0.65%)
Aug 22, 2014	29.27	29.27	28.83	28.98	2,447,994	-0.26(-0.89%)
Aug 21, 2014	29.71	29.71	29.23	29.24	2,446,329	-0.45(-1.53%)
Aug 20, 2014	29.40	29.76	29.37	29.69	2,307,986	+0.35(+1.18%)
Aug 19, 2014	29.33	29.45	29.25	29.35	1,974,944	+0.05(+0.16%)
Aug 18, 2014	28.97	29.31	28.73	29.30	2,317,732	+0.58(+2.03%)
Aug 15, 2014	29.06	29.06	28.54	28.72	2,391,441	-0.06(-0.21%)
Aug 14, 2014	28.70	28.79	28.63	28.78	1,450,867	+0.16(+0.55%)
Aug 13, 2014	28.08	28.64	28.08	28.62	1,597,724	+0.22(+0.79%)
Aug 12, 2014	28.42	28.69	28.26	28.40	1,718,743	-0.09(-0.30%)
Aug 11, 2014	28.56	28.71	28.38	28.48	2,340,575	+0.01(+0.05%)
Aug 08, 2014	28.07	28.53	28.02	28.47	3,242,786	+0.50(+1.79%)
Aug 07, 2014	28.25	28.37	27.84	27.97	2,901,340	-0.07(-0.26%)
Aug 06, 2014	28.00	28.71	27.93	28.04	3,198,383	-0.21(-0.73%)
Aug 05, 2014	28.71	28.88	28.11	28.25	4,816,470	-0.21(-0.74%)
Aug 04, 2014	28.28	28.55	28.06	28.46	2,737,881	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.