Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	48.72	48.80	48.41	48.65	3,215,528	-0.11(-0.22%)
Aug 30, 2021	48.98	49.01	48.56	48.75	2,090,559	-0.12(-0.24%)
Aug 27, 2021	48.48	48.97	48.37	48.87	3,102,600	+0.46(+0.96%)
Aug 26, 2021	48.60	48.63	48.25	48.41	3,108,999	-0.30(-0.61%)
Aug 25, 2021	48.34	48.87	48.30	48.71	2,791,317	+0.13(+0.27%)
Aug 24, 2021	47.99	48.63	47.92	48.57	3,168,895	+0.80(+1.68%)
Aug 23, 2021	47.81	48.08	47.46	47.77	2,504,030	+0.08(+0.16%)
Aug 20, 2021	47.77	47.94	47.31	47.70	2,961,167	-0.06(-0.12%)
Aug 19, 2021	47.21	47.93	47.09	47.75	7,546,748	+0.28(+0.59%)
Aug 18, 2021	47.37	47.67	47.31	47.48	3,330,468	-0.14(-0.30%)
Aug 17, 2021	47.75	47.83	46.97	47.62	3,142,992	-0.40(-0.84%)
Aug 16, 2021	47.87	48.26	47.45	48.02	1,965,053	+0.01(+0.02%)
Aug 13, 2021	48.63	48.71	47.93	48.01	1,844,819	-0.52(-1.07%)
Aug 12, 2021	48.99	49.23	48.41	48.53	3,892,209	-0.45(-0.92%)
Aug 11, 2021	47.55	48.99	47.33	48.98	4,106,295	+1.79(+3.80%)
Aug 10, 2021	47.31	47.78	46.88	47.19	5,794,302	-0.09(-0.19%)
Aug 09, 2021	47.29	47.87	47.06	47.28	6,101,501	-0.08(-0.17%)
Aug 06, 2021	47.75	47.92	47.32	47.36	6,551,871	-0.03(-0.06%)
Aug 05, 2021	48.25	48.31	47.34	47.39	5,486,433	-0.60(-1.25%)
Aug 04, 2021	48.28	48.63	47.89	47.99	6,096,970	-0.44(-0.92%)
Aug 03, 2021	48.70	49.25	47.93	48.43	5,422,510	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.