Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.98	25.09	24.48	24.80	6,958,291	-0.02(-0.08%)
Sep 29, 2015	24.65	25.11	24.60	24.82	6,892,886	+0.21(+0.85%)
Sep 28, 2015	25.02	25.27	24.51	24.61	7,396,591	-0.66(-2.61%)
Sep 25, 2015	25.85	26.00	25.18	25.27	7,285,337	-0.63(-2.44%)
Sep 24, 2015	25.89	26.08	25.50	25.90	6,108,783	-0.23(-0.89%)
Sep 23, 2015	26.14	26.33	25.88	26.13	4,683,785	-0.03(-0.11%)
Sep 22, 2015	26.40	26.74	25.89	26.16	5,126,424	-0.72(-2.67%)
Sep 21, 2015	26.84	27.15	26.66	26.88	3,018,847	+0.11(+0.43%)
Sep 18, 2015	27.10	27.16	26.53	26.76	6,091,962	-0.68(-2.49%)
Sep 17, 2015	27.79	27.96	27.38	27.45	4,653,828	-0.43(-1.53%)
Sep 16, 2015	27.76	27.93	27.67	27.88	2,453,148	+0.18(+0.65%)
Sep 15, 2015	27.26	27.72	27.03	27.70	4,419,633	+0.58(+2.12%)
Sep 14, 2015	27.29	27.36	27.08	27.12	2,813,571	-0.19(-0.71%)
Sep 11, 2015	27.19	27.33	26.99	27.32	3,607,918	+0.06(+0.23%)
Sep 10, 2015	27.19	27.49	27.10	27.25	4,718,091	-0.02(-0.07%)
Sep 09, 2015	27.62	27.76	27.21	27.27	4,346,087	-0.10(-0.38%)
Sep 08, 2015	27.48	27.48	27.10	27.38	5,442,349	+0.36(+1.34%)
Sep 04, 2015	27.19	27.02	27.02	27.02	4,861,290	-0.58(-2.12%)
Sep 03, 2015	27.70	27.93	27.54	27.60	5,265,333	-0.04(-0.14%)
Sep 02, 2015	27.52	27.64	27.03	27.64	5,708,916	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.