Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.44	39.11	38.44	39.00	2,724,114	+0.56(+1.45%)
Sep 27, 2019	38.35	38.69	38.04	38.44	2,459,624	+0.14(+0.36%)
Sep 26, 2019	37.75	38.32	37.75	38.30	2,529,328	+0.19(+0.51%)
Sep 25, 2019	37.98	38.24	37.51	38.10	5,925,715	+0.12(+0.32%)
Sep 24, 2019	39.22	39.38	37.77	37.98	5,173,121	-1.22(-3.11%)
Sep 23, 2019	38.85	39.53	38.47	39.20	2,328,212	+0.03(+0.09%)
Sep 20, 2019	39.13	39.74	39.05	39.17	4,142,940	-0.02(-0.04%)
Sep 19, 2019	40.07	40.07	39.15	39.18	2,159,097	-0.22(-0.57%)
Sep 18, 2019	39.39	39.47	38.98	39.41	2,124,029	-0.08(-0.20%)
Sep 17, 2019	39.50	39.57	38.93	39.49	2,610,788	-0.03(-0.08%)
Sep 16, 2019	39.56	39.77	39.41	39.52	1,814,193	-0.32(-0.81%)
Sep 13, 2019	39.99	40.14	39.20	39.84	2,015,275	+0.19(+0.48%)
Sep 12, 2019	40.10	40.10	39.38	39.65	3,392,144	-0.63(-1.56%)
Sep 11, 2019	39.86	40.34	39.27	40.28	3,757,937	+0.23(+0.57%)
Sep 10, 2019	39.23	40.12	39.11	40.05	3,898,127	+0.80(+2.04%)
Sep 09, 2019	38.27	39.36	38.12	39.25	3,644,800	+1.19(+3.12%)
Sep 06, 2019	38.25	38.51	37.95	38.07	2,872,015	+0.08(+0.21%)
Sep 05, 2019	36.93	38.21	36.93	37.99	4,515,349	+1.53(+4.19%)
Sep 04, 2019	36.17	36.61	36.05	36.46	3,432,322	+0.68(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.