Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.492	2.505	2.437	2.476	4,748,047	-1.30(-34.43%)
Dec 26, 2002	3.775	3.870	3.757	3.776	3,602,852	+0.00(+0.06%)
Dec 24, 2002	3.774	3.798	3.752	3.774	2,037,834	-0.00(-0.13%)
Dec 23, 2002	3.744	3.815	3.610	3.778	6,031,527	+0.04(+0.95%)
Dec 20, 2002	3.689	3.760	3.610	3.743	11,015,569	+0.07(+1.82%)
Dec 19, 2002	3.694	3.790	3.654	3.676	6,865,374	-0.04(-1.04%)
Dec 18, 2002	3.752	3.761	3.684	3.715	5,618,329	-0.04(-1.05%)
Dec 17, 2002	3.761	3.823	3.707	3.754	11,947,127	-0.06(-1.60%)
Dec 16, 2002	3.687	3.822	3.679	3.815	14,262,358	+0.15(+3.99%)
Dec 13, 2002	3.769	3.772	3.665	3.669	10,475,679	-0.11(-3.02%)
Dec 12, 2002	3.786	3.813	3.707	3.783	5,931,332	+0.00(+0.09%)
Dec 11, 2002	3.784	3.810	3.727	3.780	5,585,207	-0.00(-0.06%)
Dec 10, 2002	3.732	3.820	3.724	3.782	6,832,252	+0.06(+1.49%)
Dec 09, 2002	3.807	3.820	3.715	3.727	7,431,762	-0.09(-2.38%)
Dec 06, 2002	3.777	3.863	3.737	3.818	8,486,699	+0.01(+0.27%)
Dec 05, 2002	3.865	3.869	3.792	3.807	6,026,558	-0.04(-0.94%)
Dec 04, 2002	3.783	3.904	3.756	3.844	11,262,328	+0.08(+2.07%)
Dec 03, 2002	3.877	3.878	3.744	3.765	18,165,794	-0.17(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.