Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	3.856	3.918	3.787	3.825	19,915,488	-0.01(-0.18%)
Apr 29, 2002	3.859	3.898	3.830	3.832	14,874,649	-0.04(-0.97%)
Apr 26, 2002	3.913	3.957	3.853	3.870	9,106,394	-0.04(-1.01%)
Apr 25, 2002	3.832	3.928	3.774	3.909	10,424,212	+0.09(+2.31%)
Apr 24, 2002	3.884	3.947	3.816	3.821	5,055,786	-0.04(-1.07%)
Apr 23, 2002	3.787	3.934	3.779	3.862	9,932,210	+0.06(+1.65%)
Apr 22, 2002	3.851	3.875	3.772	3.800	6,648,876	-0.06(-1.68%)
Apr 19, 2002	3.846	3.904	3.822	3.864	6,491,933	+0.02(+0.56%)
Apr 18, 2002	3.922	3.927	3.771	3.843	10,801,621	-0.06(-1.52%)
Apr 17, 2002	4.017	4.022	3.854	3.902	10,616,031	-0.10(-2.47%)
Apr 16, 2002	3.916	4.033	3.916	4.001	6,088,367	+0.09(+2.20%)
Apr 15, 2002	4.009	4.038	3.895	3.915	10,054,276	-0.09(-2.27%)
Apr 12, 2002	4.021	4.026	3.945	4.006	11,647,366	+0.00(+0.05%)
Apr 11, 2002	4.118	4.128	3.941	4.004	17,834,134	-0.14(-3.27%)
Apr 10, 2002	4.047	4.146	4.036	4.139	14,329,088	+0.11(+2.68%)
Apr 09, 2002	3.988	4.050	3.931	4.031	12,301,293	+0.07(+1.89%)
Apr 08, 2002	3.948	3.995	3.941	3.956	9,994,489	-0.04(-1.07%)
Apr 05, 2002	3.945	4.052	3.939	3.999	8,651,760	+0.05(+1.38%)
Apr 04, 2002	3.813	3.948	3.803	3.945	9,813,881	+0.12(+3.19%)
Apr 03, 2002	3.802	3.910	3.777	3.823	8,817,421	-0.09(-2.30%)
Apr 02, 2002	3.980	3.980	3.879	3.913	7,110,984	-0.07(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.