Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.267	2.378	2.254	2.325	8,279,686	+0.04(+1.74%)
Jan 30, 2003	2.339	2.344	2.270	2.285	7,746,388	-0.05(-2.29%)
Jan 29, 2003	2.298	2.356	2.245	2.339	6,664,986	+0.03(+1.40%)
Jan 28, 2003	2.320	2.321	2.281	2.307	8,579,441	+0.01(+0.40%)
Jan 27, 2003	2.305	2.363	2.284	2.298	6,602,054	-0.01(-0.46%)
Jan 24, 2003	2.394	2.394	2.295	2.308	9,103,598	-0.11(-4.42%)
Jan 23, 2003	2.312	2.433	2.304	2.415	10,305,929	+0.10(+4.17%)
Jan 22, 2003	2.409	2.425	2.310	2.319	11,287,170	-0.10(-4.02%)
Jan 21, 2003	2.473	2.502	2.410	2.416	9,275,833	-0.05(-2.00%)
Jan 17, 2003	2.516	2.546	2.464	2.465	12,039,040	-0.06(-2.55%)
Jan 16, 2003	2.538	2.585	2.527	2.530	7,027,673	+0.00(+0.06%)
Jan 15, 2003	2.569	2.576	2.517	2.528	5,688,713	-0.04(-1.71%)
Jan 14, 2003	2.538	2.572	2.523	2.572	6,382,620	+0.03(+0.99%)
Jan 13, 2003	2.555	2.575	2.508	2.547	4,600,654	+0.00(+0.10%)
Jan 10, 2003	2.524	2.570	2.506	2.544	8,103,311	-0.03(-1.02%)
Jan 09, 2003	2.531	2.603	2.522	2.570	7,117,930	+0.06(+2.33%)
Jan 08, 2003	2.559	2.570	2.502	2.512	7,611,449	-0.06(-2.52%)
Jan 07, 2003	2.575	2.581	2.525	2.577	8,051,972	-0.00(-0.12%)
Jan 06, 2003	2.560	2.589	2.549	2.580	10,433,448	+0.02(+0.94%)
Jan 03, 2003	2.567	2.580	2.523	2.556	6,361,091	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.