Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.140	3.158	3.117	3.130	9,604,569	-0.02(-0.56%)
Apr 29, 2003	3.126	3.180	3.108	3.148	9,403,352	+0.00(+0.03%)
Apr 28, 2003	3.089	3.155	3.089	3.147	11,243,283	+0.05(+1.72%)
Apr 25, 2003	3.143	3.160	3.089	3.094	10,894,673	-0.07(-2.24%)
Apr 24, 2003	3.156	3.172	3.094	3.165	10,344,847	-0.01(-0.22%)
Apr 23, 2003	3.153	3.172	3.133	3.172	17,006,522	+0.01(+0.25%)
Apr 22, 2003	3.110	3.179	3.102	3.164	29,614,432	+0.09(+3.06%)
Apr 21, 2003	3.065	3.098	3.054	3.070	12,571,477	-0.01(-0.42%)
Apr 17, 2003	3.022	3.094	3.011	3.082	10,984,931	+0.06(+1.90%)
Apr 16, 2003	3.034	3.071	3.003	3.025	12,874,544	-0.00(-0.02%)
Apr 15, 2003	2.955	3.033	2.941	3.026	12,455,550	+0.06(+2.12%)
Apr 14, 2003	2.877	2.972	2.866	2.963	10,516,254	+0.07(+2.51%)
Apr 11, 2003	2.908	2.941	2.834	2.890	8,610,907	+0.01(+0.34%)
Apr 10, 2003	2.914	2.917	2.870	2.881	10,989,899	-0.02(-0.80%)
Apr 09, 2003	2.903	2.958	2.896	2.904	9,939,102	+0.00(+0.00%)
Apr 08, 2003	2.896	2.927	2.885	2.904	8,177,008	+0.01(+0.46%)
Apr 07, 2003	2.963	3.001	2.887	2.890	16,277,836	-0.06(-1.89%)
Apr 04, 2003	2.949	2.976	2.924	2.946	11,548,006	+0.02(+0.57%)
Apr 03, 2003	2.927	2.947	2.873	2.929	16,087,384	+0.02(+0.76%)
Apr 02, 2003	2.756	2.920	2.754	2.907	18,184,010	+0.19(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.