Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.472	8.580	8.454	8.509	5,227,321	+0.13(+1.60%)
Jan 28, 2005	8.407	8.420	8.249	8.376	6,949,535	-0.05(-0.60%)
Jan 27, 2005	8.480	8.495	8.340	8.426	5,042,810	-0.05(-0.61%)
Jan 26, 2005	8.488	8.518	8.405	8.478	6,327,612	+0.07(+0.82%)
Jan 25, 2005	8.437	8.617	8.354	8.409	6,613,385	+0.10(+1.19%)
Jan 24, 2005	8.512	8.583	8.299	8.311	8,146,826	-0.21(-2.49%)
Jan 21, 2005	8.713	8.749	8.501	8.523	6,953,477	-0.18(-2.05%)
Jan 20, 2005	8.910	8.978	8.686	8.701	4,879,906	-0.15(-1.65%)
Jan 19, 2005	9.039	9.039	8.842	8.847	4,308,209	-0.15(-1.67%)
Jan 18, 2005	8.785	9.034	8.731	8.997	5,387,707	+0.13(+1.52%)
Jan 14, 2005	8.786	8.897	8.684	8.862	5,881,785	+0.11(+1.21%)
Jan 13, 2005	8.813	8.867	8.731	8.756	4,296,728	-0.09(-1.02%)
Jan 12, 2005	8.798	8.872	8.719	8.847	5,033,853	+0.04(+0.41%)
Jan 11, 2005	8.780	8.861	8.689	8.810	5,435,365	+0.05(+0.52%)
Jan 10, 2005	8.730	8.874	8.686	8.765	6,859,727	+0.04(+0.43%)
Jan 07, 2005	8.890	8.890	8.614	8.727	9,393,391	-0.07(-0.82%)
Jan 06, 2005	9.031	9.032	8.775	8.800	9,486,904	-0.08(-0.95%)
Jan 05, 2005	9.128	9.157	8.742	8.884	15,941,321	-0.30(-3.23%)
Jan 04, 2005	9.634	9.665	9.160	9.180	10,227,849	-0.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.