Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.09	23.21	22.23	22.23	11,604,622	-0.66(-2.87%)
Jul 30, 2007	22.05	22.98	22.05	22.89	10,745,825	+0.84(+3.79%)
Jul 27, 2007	22.52	22.62	21.94	22.05	15,660,613	-0.46(-2.06%)
Jul 26, 2007	23.59	23.59	21.67	22.52	24,853,984	-1.36(-5.68%)
Jul 25, 2007	24.76	24.95	23.43	23.87	10,870,887	-1.32(-5.23%)
Jul 24, 2007	26.60	26.71	24.82	25.19	9,290,555	-1.23(-4.64%)
Jul 23, 2007	25.79	26.51	25.78	26.42	7,655,070	+0.63(+2.44%)
Jul 20, 2007	26.49	26.49	25.68	25.79	10,245,487	-0.72(-2.73%)
Jul 19, 2007	26.55	26.80	26.45	26.51	8,139,356	-0.01(-0.03%)
Jul 18, 2007	25.84	26.54	25.69	26.52	8,223,832	+0.82(+3.20%)
Jul 17, 2007	25.64	25.90	25.36	25.69	4,862,175	+0.11(+0.44%)
Jul 16, 2007	25.56	25.87	25.51	25.58	7,429,038	+0.10(+0.41%)
Jul 13, 2007	25.15	25.48	24.94	25.48	5,469,668	+0.15(+0.61%)
Jul 12, 2007	24.92	25.34	24.78	25.32	7,864,214	+0.49(+1.97%)
Jul 11, 2007	24.81	24.96	24.55	24.84	6,488,054	-0.07(-0.27%)
Jul 10, 2007	25.04	25.35	24.86	24.90	7,980,197	-0.50(-1.98%)
Jul 09, 2007	24.88	25.81	24.82	25.41	11,463,088	+1.27(+5.28%)
Jul 06, 2007	24.29	24.37	24.06	24.13	5,493,858	-0.13(-0.55%)
Jul 05, 2007	24.18	24.42	23.95	24.26	5,162,180	-0.12(-0.51%)
Jul 03, 2007	24.34	24.44	24.15	24.39	2,590,441	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.