Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.12	17.25	16.81	17.00	8,828,184	-0.22(-1.30%)
Jun 27, 2008	17.09	17.55	16.84	17.22	11,709,406	+0.17(+1.00%)
Jun 26, 2008	17.68	17.85	17.04	17.05	11,626,547	-1.23(-6.73%)
Jun 25, 2008	18.20	18.49	17.87	18.29	6,744,889	+0.30(+1.65%)
Jun 24, 2008	18.16	18.34	17.69	17.99	6,708,375	-0.29(-1.60%)
Jun 23, 2008	18.30	18.59	18.19	18.28	6,375,437	+0.03(+0.18%)
Jun 20, 2008	19.01	19.01	18.07	18.25	12,800,128	-0.67(-3.52%)
Jun 19, 2008	18.34	19.00	18.22	18.92	5,813,822	+0.47(+2.56%)
Jun 18, 2008	18.55	18.64	18.24	18.44	7,145,481	-0.27(-1.43%)
Jun 17, 2008	19.29	19.37	18.68	18.71	6,206,353	-0.57(-2.97%)
Jun 16, 2008	19.33	19.48	19.01	19.29	6,753,014	-0.26(-1.35%)
Jun 13, 2008	19.03	19.55	19.03	19.55	8,769,193	+0.76(+4.02%)
Jun 12, 2008	19.22	19.37	18.66	18.79	11,872,100	-0.30(-1.58%)
Jun 11, 2008	19.94	19.97	19.09	19.09	7,967,922	-0.76(-3.81%)
Jun 10, 2008	19.91	20.08	19.73	19.85	5,977,379	-0.31(-1.55%)
Jun 09, 2008	20.18	20.45	19.92	20.16	9,049,127	-0.02(-0.08%)
Jun 06, 2008	21.20	21.25	20.18	20.18	10,219,903	-1.19(-5.59%)
Jun 05, 2008	21.09	21.42	20.87	21.37	8,440,711	-0.27(-1.24%)
Jun 04, 2008	21.43	21.84	21.19	21.64	7,731,478	+0.30(+1.43%)
Jun 03, 2008	21.58	21.66	21.12	21.34	8,472,974	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.