Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.51	13.75	13.10	13.22	10,668,909	-0.15(-1.10%)
Jun 29, 2009	12.99	13.41	12.86	13.36	9,938,123	+0.51(+3.96%)
Jun 26, 2009	12.93	13.12	12.66	12.86	11,115,481	-0.28(-2.14%)
Jun 25, 2009	12.85	13.14	12.45	13.14	7,785,852	+0.45(+3.57%)
Jun 24, 2009	12.57	13.05	12.46	12.68	9,842,086	+0.18(+1.47%)
Jun 23, 2009	12.41	12.59	12.20	12.50	10,086,579	+0.19(+1.52%)
Jun 22, 2009	12.50	12.54	12.22	12.31	8,752,899	-0.49(-3.85%)
Jun 19, 2009	12.73	12.96	12.50	12.81	9,424,937	+0.18(+1.45%)
Jun 18, 2009	12.60	12.89	12.43	12.62	5,846,208	-0.05(-0.39%)
Jun 17, 2009	12.58	12.81	12.28	12.67	12,188,261	+0.09(+0.75%)
Jun 16, 2009	12.61	12.99	12.41	12.58	17,799,862	-0.29(-2.28%)
Jun 15, 2009	13.49	13.49	12.79	12.87	12,777,989	-0.69(-5.08%)
Jun 12, 2009	13.67	13.83	13.37	13.56	9,424,723	-0.24(-1.71%)
Jun 11, 2009	13.85	14.05	13.69	13.80	9,255,092	+0.10(+0.74%)
Jun 10, 2009	14.07	14.26	13.47	13.69	9,986,822	-0.22(-1.61%)
Jun 09, 2009	13.75	13.98	13.59	13.92	8,928,140	-0.12(-0.84%)
Jun 08, 2009	13.62	14.16	13.51	14.04	9,047,389	+0.10(+0.70%)
Jun 05, 2009	14.16	14.32	13.72	13.94	11,465,719	-0.16(-1.13%)
Jun 04, 2009	13.69	14.16	13.43	14.10	10,723,681	+0.39(+2.85%)
Jun 03, 2009	13.86	13.96	13.31	13.71	13,280,996	-0.35(-2.49%)
Jun 02, 2009	13.35	14.24	13.33	14.06	19,821,188	+0.55(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.