Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.00	16.16	15.91	16.01	2,686,780	+0.00(+0.03%)
Dec 29, 2011	15.83	16.02	15.74	16.00	2,280,663	+0.27(+1.71%)
Dec 28, 2011	16.16	16.20	15.67	15.73	3,959,565	-0.49(-3.00%)
Dec 27, 2011	16.20	16.31	16.08	16.22	1,901,344	-0.00(-0.03%)
Dec 23, 2011	16.15	16.22	16.01	16.22	3,032,072	+0.40(+2.51%)
Dec 21, 2011	15.94	16.02	15.58	15.83	5,066,853	-0.10(-0.64%)
Dec 20, 2011	15.46	16.02	15.39	15.93	5,952,803	+0.77(+5.10%)
Dec 19, 2011	15.61	15.71	15.11	15.16	4,971,665	-0.32(-2.04%)
Dec 16, 2011	15.69	15.93	15.43	15.47	9,592,352	-0.07(-0.44%)
Dec 15, 2011	15.77	15.90	15.51	15.54	5,683,843	-0.09(-0.55%)
Dec 14, 2011	15.63	15.75	15.32	15.63	7,435,188	-0.13(-0.85%)
Dec 13, 2011	16.31	16.53	15.62	15.76	6,646,166	-0.45(-2.79%)
Dec 12, 2011	16.67	16.68	15.84	16.21	8,513,870	-0.60(-3.54%)
Dec 09, 2011	16.39	16.88	16.35	16.81	6,599,246	+0.57(+3.51%)
Dec 08, 2011	16.58	16.80	16.20	16.24	5,951,995	-0.43(-2.59%)
Dec 07, 2011	16.85	16.86	16.42	16.67	6,534,041	-0.25(-1.46%)
Dec 06, 2011	17.06	17.11	16.81	16.92	5,129,553	-0.08(-0.44%)
Dec 05, 2011	17.23	17.24	16.85	16.99	8,246,909	+0.08(+0.50%)
Dec 02, 2011	17.13	17.31	16.88	16.91	4,925,086	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.