Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.65	14.74	14.00	14.11	14,685,155	-0.78(-5.24%)
Sep 29, 2011	14.94	15.11	14.54	14.89	7,901,434	+0.26(+1.80%)
Sep 28, 2011	15.17	15.24	14.56	14.63	7,736,277	-0.48(-3.20%)
Sep 27, 2011	14.92	15.56	14.89	15.12	7,914,704	+0.52(+3.55%)
Sep 26, 2011	14.34	14.63	13.99	14.60	9,776,761	+0.38(+2.70%)
Sep 23, 2011	13.84	14.33	13.77	14.21	10,071,903	+0.27(+1.92%)
Sep 22, 2011	14.30	14.45	13.83	13.95	16,507,283	-0.84(-5.70%)
Sep 21, 2011	15.45	15.65	14.79	14.79	10,175,902	-0.72(-4.63%)
Sep 20, 2011	15.82	15.91	15.47	15.51	7,235,304	-0.20(-1.30%)
Sep 19, 2011	15.64	15.82	15.37	15.71	6,896,460	-0.19(-1.18%)
Sep 16, 2011	16.10	16.43	15.70	15.90	10,118,896	-0.12(-0.73%)
Sep 15, 2011	15.73	16.20	15.69	16.02	10,527,966	+0.52(+3.38%)
Sep 14, 2011	15.21	15.71	14.92	15.49	9,207,717	+0.44(+2.95%)
Sep 13, 2011	14.84	15.27	14.80	15.05	12,503,917	+0.20(+1.38%)
Sep 12, 2011	14.51	14.86	14.38	14.84	10,355,575	+0.08(+0.54%)
Sep 09, 2011	15.08	15.10	14.60	14.76	14,253,982	-0.48(-3.12%)
Sep 08, 2011	15.25	15.50	15.14	15.24	10,550,924	-0.13(-0.81%)
Sep 07, 2011	15.09	15.43	15.00	15.37	6,411,841	+0.56(+3.81%)
Sep 06, 2011	14.32	14.92	14.31	14.80	7,437,548	-0.08(-0.56%)
Sep 02, 2011	15.11	15.14	14.73	14.89	7,500,664	-0.54(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.