Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.28	34.66	32.80	33.99	12,515,077	-0.16(-0.46%)
Jan 30, 2017	34.01	34.21	33.58	34.14	7,184,537	+0.02(+0.04%)
Jan 27, 2017	34.42	34.43	33.90	34.13	3,171,201	-0.25(-0.72%)
Jan 26, 2017	34.48	34.56	34.20	34.37	3,197,271	-0.16(-0.47%)
Jan 25, 2017	33.83	34.68	33.74	34.54	4,545,899	+0.86(+2.55%)
Jan 24, 2017	33.15	33.78	33.15	33.68	3,246,239	+0.62(+1.88%)
Jan 23, 2017	33.32	33.32	32.94	33.06	4,667,177	-0.27(-0.80%)
Jan 20, 2017	33.32	33.48	33.03	33.32	3,724,618	+0.13(+0.40%)
Jan 19, 2017	33.60	33.68	33.06	33.19	4,096,142	-0.29(-0.86%)
Jan 18, 2017	33.78	33.78	33.42	33.48	4,860,001	-0.31(-0.91%)
Jan 17, 2017	33.83	34.06	33.63	33.79	2,452,995	-0.30(-0.89%)
Jan 13, 2017		34.09	34.09	34.09	0	+0.60(+1.79%)
Jan 12, 2017	33.73	33.73	33.17	33.49	2,932,442	-0.24(-0.70%)
Jan 11, 2017	33.45	33.74	33.33	33.73	3,172,857	+0.28(+0.83%)
Jan 10, 2017	32.96	33.48	32.88	33.45	4,031,385	+0.60(+1.81%)
Jan 09, 2017	33.20	33.32	32.70	32.85	2,938,489	-0.41(-1.23%)
Jan 06, 2017	33.10	33.50	32.79	33.26	3,448,216	+0.37(+1.14%)
Jan 05, 2017	33.27	33.44	32.80	32.89	3,284,214	-0.55(-1.63%)
Jan 04, 2017	33.17	33.52	33.15	33.44	4,849,189	+0.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.