Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.65	30.78	29.94	30.01	5,046,947	-0.76(-2.47%)
May 28, 2015	31.24	31.26	30.67	30.77	2,404,402	-0.49(-1.56%)
May 27, 2015	30.99	31.51	30.89	31.26	3,253,389	+0.37(+1.21%)
May 26, 2015	31.03	31.04	30.60	30.88	4,447,310	-0.17(-0.54%)
May 22, 2015	30.91	31.05	31.05	31.05	2,594,426	+0.11(+0.34%)
May 21, 2015	30.81	31.01	30.73	30.95	1,697,184	+0.07(+0.23%)
May 20, 2015	30.91	31.02	30.73	30.87	1,632,597	-0.07(-0.23%)
May 19, 2015	31.05	31.15	30.72	30.95	2,174,743	-0.11(-0.35%)
May 18, 2015	31.22	31.47	30.86	31.05	3,382,975	-0.32(-1.02%)
May 15, 2015	31.60	31.60	31.12	31.38	2,563,316	-0.07(-0.23%)
May 14, 2015	31.55	31.61	31.35	31.45	3,095,462	+0.12(+0.38%)
May 13, 2015	31.10	31.41	31.03	31.33	2,776,877	+0.22(+0.71%)
May 12, 2015	31.27	31.32	30.92	31.11	2,314,516	-0.31(-0.97%)
May 11, 2015	31.22	31.54	31.13	31.41	3,341,850	+0.12(+0.39%)
May 08, 2015	31.18	31.39	31.07	31.29	3,802,353	+0.38(+1.23%)
May 07, 2015	30.50	30.99	30.37	30.91	3,869,706	+0.41(+1.33%)
May 06, 2015	30.80	30.81	30.30	30.50	2,865,716	-0.15(-0.48%)
May 05, 2015	30.93	31.10	30.60	30.65	3,487,858	-0.44(-1.40%)
May 04, 2015	30.97	31.28	30.97	31.09	3,113,621	+0.23(+0.74%)
May 01, 2015	30.78	30.97	30.70	30.86	3,856,132	+0.10(+0.34%)
Apr 30, 2015	30.96	31.16	30.58	30.75	4,170,912	-0.43(-1.37%)
Apr 29, 2015	31.49	31.53	31.04	31.18	2,897,838	-0.30(-0.96%)
Apr 28, 2015	31.14	31.50	31.07	31.48	3,647,914	+0.19(+0.62%)
Apr 27, 2015	31.34	31.47	31.16	31.29	4,634,588	+0.16(+0.53%)
Apr 24, 2015	31.37	31.40	31.06	31.13	3,713,868	-0.16(-0.53%)
Apr 23, 2015	31.65	31.71	31.28	31.29	4,792,030	-0.43(-1.36%)
Apr 22, 2015	31.65	32.21	31.53	31.72	7,806,489	+0.32(+1.03%)
Apr 21, 2015	31.00	31.47	30.17	31.40	9,788,481	+1.34(+4.45%)
Apr 20, 2015	29.86	30.18	29.79	30.06	3,528,711	+0.52(+1.77%)
Apr 17, 2015	29.78	29.87	29.35	29.54	3,300,285	-0.56(-1.85%)
Apr 16, 2015	30.13	30.23	29.94	30.10	2,209,587	-0.11(-0.37%)
Apr 15, 2015	29.86	30.36	29.74	30.21	3,805,179	+0.43(+1.44%)
Apr 14, 2015	29.45	29.88	29.34	29.78	2,789,275	+0.23(+0.76%)
Apr 13, 2015	29.71	29.82	29.49	29.55	2,507,884	-0.20(-0.69%)
Apr 10, 2015	29.73	29.92	29.68	29.76	2,392,517	+0.02(+0.07%)
Apr 09, 2015	29.40	29.76	29.40	29.74	3,592,807	+0.20(+0.68%)
Apr 08, 2015	29.34	29.54	29.21	29.54	3,263,165	+0.29(+0.98%)
Apr 07, 2015	29.16	29.32	29.06	29.25	2,679,612	+0.05(+0.16%)
Apr 06, 2015	28.56	29.36	28.47	29.20	3,256,232	+0.40(+1.39%)
Apr 02, 2015	29.13	28.80	28.80	28.80	5,594,212	-0.33(-1.13%)
Apr 01, 2015	29.65	29.72	29.03	29.13	2,836,403	-0.58(-1.96%)
Mar 31, 2015	29.71	29.93	29.64	29.71	3,357,831	-0.15(-0.49%)
Mar 30, 2015	29.40	29.93	29.29	29.86	2,166,675	+0.60(+2.06%)
Mar 27, 2015	29.18	29.30	28.95	29.26	2,716,081	-0.07(-0.24%)
Mar 26, 2015	29.46	29.73	29.25	29.33	3,515,518	-0.15(-0.50%)
Mar 25, 2015	30.15	30.19	29.46	29.47	2,584,979	-0.70(-2.31%)
Mar 24, 2015	30.13	30.28	30.00	30.17	3,423,244	+0.17(+0.56%)
Mar 23, 2015	30.11	30.24	29.91	30.00	3,542,485	+0.07(+0.22%)
Mar 20, 2015	29.68	30.04	29.45	29.94	6,010,230	+0.48(+1.63%)
Mar 19, 2015	29.88	29.99	29.41	29.46	2,783,691	-0.54(-1.80%)
Mar 18, 2015	29.30	30.09	29.13	29.99	4,537,811	+0.55(+1.86%)
Mar 17, 2015	29.38	29.55	29.25	29.45	2,242,372	+0.02(+0.07%)
Mar 16, 2015	29.23	29.51	29.23	29.43	2,524,813	+0.37(+1.29%)
Mar 13, 2015	29.20	29.38	28.74	29.05	2,766,482	-0.30(-1.01%)
Mar 12, 2015	28.91	29.38	28.87	29.35	2,313,658	+0.64(+2.25%)
Mar 11, 2015	28.42	28.74	28.37	28.70	3,969,079	+0.23(+0.81%)
Mar 10, 2015	28.93	29.05	28.47	28.47	3,402,713	-0.83(-2.82%)
Mar 09, 2015	29.02	29.35	29.01	29.30	3,939,160	+0.28(+0.97%)
Mar 06, 2015	29.26	29.42	28.95	29.02	3,997,472	-0.37(-1.27%)
Mar 05, 2015	29.28	29.57	29.24	29.39	3,440,906	-0.12(-0.41%)
Mar 04, 2015	30.12	30.37	29.46	29.51	4,860,674	-0.86(-2.84%)
Mar 03, 2015	30.39	30.59	30.28	30.37	2,365,044	-0.17(-0.57%)
Mar 02, 2015	30.24	30.70	30.18	30.55	4,506,367	+0.40(+1.34%)
Feb 27, 2015	30.43	30.49	30.09	30.14	3,173,801	-0.28(-0.93%)
Feb 26, 2015	30.46	30.63	30.29	30.43	3,190,179	+0.02(+0.07%)
Feb 25, 2015	30.13	30.43	30.06	30.40	3,684,332	+0.38(+1.28%)
Feb 24, 2015	30.01	30.21	29.94	30.02	2,675,098	-0.06(-0.19%)
Feb 23, 2015	30.36	30.44	29.94	30.08	3,442,220	-0.32(-1.05%)
Feb 20, 2015	30.33	30.40	29.90	30.40	3,624,115	+0.04(+0.15%)
Feb 19, 2015	30.27	30.59	30.12	30.35	2,850,906	+0.00(+0.00%)
Feb 18, 2015	30.21	30.46	30.21	30.35	2,131,737	+0.02(+0.05%)
Feb 17, 2015	30.27	30.43	30.11	30.34	2,370,584	+0.11(+0.37%)
Feb 13, 2015	29.86	30.23	30.23	30.23	3,202,217	+0.46(+1.56%)
Feb 12, 2015	29.70	29.79	29.47	29.76	2,622,118	+0.19(+0.64%)
Feb 11, 2015	29.55	29.74	29.28	29.57	4,393,163	-0.05(-0.16%)
Feb 10, 2015	29.59	29.88	29.45	29.62	4,132,159	+0.00(+0.00%)
Feb 09, 2015	29.28	29.71	29.27	29.62	3,511,820	+0.19(+0.65%)
Feb 06, 2015	29.32	29.68	29.28	29.43	3,937,327	+0.23(+0.80%)
Feb 05, 2015	29.53	29.70	29.01	29.19	4,897,111	-0.10(-0.34%)
Feb 04, 2015	29.26	29.43	29.12	29.29	4,193,726	-0.14(-0.46%)
Feb 03, 2015	29.17	29.58	29.02	29.43	5,941,930	+0.63(+2.18%)
Feb 02, 2015	28.33	28.83	27.82	28.80	7,324,061	+0.61(+2.16%)
Jan 30, 2015	29.17	29.19	28.13	28.19	10,233,739	-1.85(-6.15%)
Jan 29, 2015	29.87	30.16	29.74	30.04	6,461,395	+0.29(+0.97%)
Jan 28, 2015	30.27	30.46	29.67	29.75	4,478,707	-0.32(-1.07%)
Jan 27, 2015	30.10	30.24	29.92	30.07	2,766,392	-0.51(-1.67%)
Jan 26, 2015	30.15	30.59	30.15	30.58	3,289,229	+0.31(+1.02%)
Jan 23, 2015	30.35	30.51	30.17	30.27	4,043,777	-0.06(-0.19%)
Jan 22, 2015	30.39	30.68	29.98	30.33	5,440,838	-0.20(-0.66%)
Jan 21, 2015	30.05	30.61	29.98	30.53	3,471,903	+0.29(+0.96%)
Jan 20, 2015	30.37	30.44	30.00	30.24	2,804,434	-0.01(-0.03%)
Jan 16, 2015	29.66	30.28	29.58	30.25	4,098,756	+0.53(+1.80%)
Jan 15, 2015	30.48	30.68	29.70	29.71	4,226,167	-0.65(-2.15%)
Jan 14, 2015	30.31	30.60	29.97	30.37	4,437,964	-0.29(-0.93%)
Jan 13, 2015	31.15	31.54	30.27	30.65	4,626,758	-0.22(-0.71%)
Jan 12, 2015	31.14	31.25	30.49	30.87	6,227,580	+0.28(+0.92%)
Jan 09, 2015	31.77	31.88	30.48	30.59	6,288,854	-1.16(-3.66%)
Jan 08, 2015	31.63	31.77	31.37	31.75	4,388,270	+0.41(+1.32%)
Jan 07, 2015	31.16	31.35	30.84	31.34	3,803,278	+0.41(+1.33%)
Jan 06, 2015	31.00	31.25	30.40	30.93	8,948,272	+0.04(+0.14%)
Jan 05, 2015	31.74	31.96	30.83	30.89	5,820,569	-1.07(-3.36%)
Jan 02, 2015	31.99	32.30	31.63	31.96	3,220,252	+0.07(+0.21%)
Dec 31, 2014	32.51	31.89	31.89	31.89	2,390,973	-0.37(-1.15%)
Dec 30, 2014	32.50	32.58	32.24	32.27	2,363,325	-0.38(-1.15%)
Dec 29, 2014	32.35	32.78	32.27	32.64	2,145,044	+0.22(+0.68%)
Dec 26, 2014	32.60	32.72	32.41	32.42	2,004,007	-0.14(-0.42%)
Dec 24, 2014	32.69	32.56	32.56	32.56	1,064,881	-0.01(-0.04%)
Dec 23, 2014	32.59	32.95	32.50	32.57	2,791,447	+0.12(+0.38%)
Dec 22, 2014	32.49	32.61	32.36	32.45	3,225,291	-0.02(-0.07%)
Dec 19, 2014	32.58	32.83	32.45	32.47	8,987,473	-0.14(-0.43%)
Dec 18, 2014	32.33	32.61	32.08	32.61	5,542,682	+0.72(+2.26%)
Dec 17, 2014	31.20	31.96	31.06	31.89	8,312,463	+0.60(+1.92%)
Dec 16, 2014	31.17	31.83	30.92	31.29	6,016,916	+0.10(+0.31%)
Dec 15, 2014	31.60	31.68	30.83	31.19	4,151,799	-0.09(-0.28%)
Dec 12, 2014	31.71	31.88	31.28	31.28	5,341,145	-0.81(-2.52%)
Dec 11, 2014	31.78	32.24	31.59	32.09	4,457,385	+0.53(+1.67%)
Dec 10, 2014	32.58	32.58	31.53	31.56	3,969,874	-1.02(-3.13%)
Dec 09, 2014	31.88	32.70	31.80	32.58	3,718,521	+0.42(+1.30%)
Dec 08, 2014	32.34	32.66	32.02	32.17	2,623,654	-0.29(-0.90%)
Dec 05, 2014	32.36	32.67	32.31	32.46	3,042,336	+0.01(+0.03%)
Dec 04, 2014	32.87	32.87	32.37	32.45	3,463,601	-0.24(-0.75%)
Dec 03, 2014	31.82	32.72	31.58	32.69	6,453,980	+1.16(+3.69%)
Dec 02, 2014	31.28	31.55	31.22	31.53	3,469,682	+0.35(+1.11%)
Dec 01, 2014	30.97	31.32	30.77	31.18	4,408,959	+0.22(+0.70%)
Nov 28, 2014	31.20	31.23	30.82	30.97	2,391,487	-0.16(-0.50%)
Nov 26, 2014	31.35	31.12	31.12	31.12	2,243,927	-0.27(-0.85%)
Nov 25, 2014	31.21	31.44	31.09	31.39	5,258,091	+0.28(+0.89%)
Nov 24, 2014	31.09	31.22	30.94	31.11	2,585,290	+0.17(+0.54%)
Nov 21, 2014	31.16	31.24	30.88	30.95	5,145,163	+0.23(+0.74%)
Nov 20, 2014	30.38	30.73	30.25	30.72	2,831,557	+0.03(+0.09%)
Nov 19, 2014	30.74	30.79	30.47	30.69	3,201,777	-0.05(-0.17%)
Nov 18, 2014	30.71	30.93	30.67	30.74	2,662,618	-0.01(-0.03%)
Nov 17, 2014	30.79	30.83	30.63	30.75	1,848,012	-0.03(-0.10%)
Nov 14, 2014	30.81	30.90	30.67	30.79	2,070,076	+0.08(+0.27%)
Nov 13, 2014	30.98	31.03	30.62	30.70	3,112,098	-0.21(-0.67%)
Nov 12, 2014	30.57	30.98	30.40	30.91	2,628,558	+0.28(+0.91%)
Nov 11, 2014	30.72	30.79	30.49	30.63	3,390,260	-0.14(-0.46%)
Nov 10, 2014	30.85	30.85	30.62	30.78	3,272,857	-0.06(-0.18%)
Nov 07, 2014	30.79	30.85	30.53	30.83	2,819,636	+0.18(+0.57%)
Nov 06, 2014	30.41	30.73	30.31	30.66	4,753,719	+0.29(+0.94%)
Nov 05, 2014	30.60	30.91	30.30	30.37	4,487,652	+0.26(+0.86%)
Nov 04, 2014	29.91	30.21	29.89	30.11	4,797,859	+0.00(+0.00%)
Nov 03, 2014	30.03	30.34	29.89	30.11	4,325,298	+0.03(+0.11%)
Oct 31, 2014	30.49	30.49	29.59	30.08	6,808,069	+0.68(+2.30%)
Oct 30, 2014	27.82	29.46	27.82	29.40	4,297,495	+0.23(+0.79%)
Oct 29, 2014	29.00	29.27	28.93	29.17	5,320,365	+0.18(+0.64%)
Oct 28, 2014	28.83	29.14	28.53	28.99	7,530,823	+0.76(+2.71%)
Oct 27, 2014	28.05	28.28	28.28	28.23	6,028,894	-0.05(-0.18%)
Oct 24, 2014	28.01	28.32	27.83	28.28	3,975,339	+0.38(+1.35%)
Oct 23, 2014	27.64	28.01	27.54	27.90	3,987,657	+0.57(+2.07%)
Oct 22, 2014	27.42	27.48	27.17	27.33	8,586,643	-0.02(-0.08%)
Oct 21, 2014	26.82	27.38	26.75	27.35	5,153,369	+0.68(+2.55%)
Oct 20, 2014	26.79	26.84	26.49	26.67	4,413,816	-0.22(-0.82%)
Oct 17, 2014	26.94	27.24	26.77	26.89	5,772,581	+0.16(+0.60%)
Oct 16, 2014	25.95	26.80	25.79	26.73	5,035,217	+0.45(+1.72%)
Oct 15, 2014	25.96	26.43	25.49	26.28	7,401,091	+0.00(+0.00%)
Oct 14, 2014	25.86	26.58	25.80	26.28	3,750,180	+0.68(+2.66%)
Oct 13, 2014	26.03	26.23	25.58	25.60	3,598,392	-0.41(-1.58%)
Oct 10, 2014	26.35	26.56	26.00	26.01	4,265,757	-0.42(-1.60%)
Oct 09, 2014	26.48	27.13	26.33	26.43	7,404,805	-0.62(-2.30%)
Oct 08, 2014	26.10	27.09	25.97	27.06	6,043,514	+0.91(+3.49%)
Oct 07, 2014	26.69	26.76	26.13	26.14	5,735,273	-0.71(-2.64%)
Oct 06, 2014	26.74	26.95	26.70	26.85	5,656,577	+0.18(+0.69%)
Oct 03, 2014	26.34	26.74	26.34	26.67	6,149,206	+0.39(+1.49%)
Oct 02, 2014	25.86	26.45	25.84	26.28	6,346,683	+0.39(+1.51%)
Oct 01, 2014	26.12	26.17	25.79	25.89	5,185,706	-0.31(-1.17%)
Sep 30, 2014	26.30	26.44	26.13	26.19	5,343,445	-0.15(-0.56%)
Sep 29, 2014	26.19	26.39	26.07	26.34	4,384,297	-0.17(-0.65%)
Sep 26, 2014	26.53	26.67	26.44	26.51	4,338,253	-0.07(-0.28%)
Sep 25, 2014	26.86	26.96	26.52	26.59	4,077,250	-0.42(-1.55%)
Sep 24, 2014	27.07	27.14	26.78	27.00	3,719,041	+0.09(+0.33%)
Sep 23, 2014	27.28	27.28	26.89	26.92	3,868,731	-0.39(-1.42%)
Sep 22, 2014	27.38	27.45	27.04	27.30	3,466,265	-0.23(-0.82%)
Sep 19, 2014	27.71	27.88	27.46	27.53	5,089,456	-0.14(-0.50%)
Sep 18, 2014	27.53	27.70	27.41	27.67	2,620,723	+0.20(+0.72%)
Sep 17, 2014	27.35	27.65	27.23	27.47	4,518,913	+0.21(+0.76%)
Sep 16, 2014	27.37	27.40	27.01	27.26	5,207,696	-0.16(-0.57%)
Sep 15, 2014	27.67	27.73	27.36	27.42	2,487,456	-0.28(-1.00%)
Sep 12, 2014	27.94	28.00	27.56	27.70	3,539,396	-0.24(-0.87%)
Sep 11, 2014	27.69	27.97	27.68	27.94	2,631,830	+0.06(+0.20%)
Sep 10, 2014	28.01	28.08	27.63	27.88	2,982,213	-0.12(-0.44%)
Sep 09, 2014	28.16	28.32	28.00	28.01	3,450,644	-0.30(-1.06%)
Sep 08, 2014	28.20	28.46	28.16	28.31	2,163,422	-0.06(-0.23%)
Sep 05, 2014	28.64	28.66	28.27	28.37	4,885,603	-0.33(-1.14%)
Sep 04, 2014	28.78	29.03	28.60	28.70	3,557,184	+0.01(+0.05%)
Sep 03, 2014	29.07	29.11	28.64	28.69	2,539,198	-0.21(-0.72%)
Sep 02, 2014	29.06	29.06	28.75	28.89	2,455,738	-0.03(-0.11%)
Aug 29, 2014	29.04	28.93	28.93	28.93	1,799,925	+0.06(+0.19%)
Aug 28, 2014	28.97	28.97	28.57	28.87	1,754,870	+0.01(+0.03%)
Aug 27, 2014	29.04	29.04	28.75	28.86	1,324,010	-0.03(-0.10%)
Aug 26, 2014	29.16	29.18	28.88	28.89	1,476,278	-0.20(-0.68%)
Aug 25, 2014	29.06	29.16	28.94	29.09	2,326,679	+0.19(+0.65%)
Aug 22, 2014	29.19	29.19	28.75	28.90	2,454,887	-0.26(-0.89%)
Aug 21, 2014	29.63	29.63	29.15	29.16	2,453,217	-0.45(-1.53%)
Aug 20, 2014	29.32	29.68	29.29	29.61	2,314,484	+0.35(+1.18%)
Aug 19, 2014	29.25	29.37	29.16	29.27	1,980,504	+0.05(+0.16%)
Aug 18, 2014	28.89	29.23	28.65	29.22	2,324,258	+0.58(+2.03%)
Aug 15, 2014	28.98	28.98	28.46	28.64	2,398,175	-0.06(-0.21%)
Aug 14, 2014	28.62	28.71	28.55	28.70	1,454,952	+0.16(+0.55%)
Aug 13, 2014	28.00	28.56	28.00	28.54	1,602,222	+0.22(+0.79%)
Aug 12, 2014	28.34	28.61	28.18	28.32	1,723,582	-0.08(-0.30%)
Aug 11, 2014	28.48	28.63	28.30	28.40	2,347,165	+0.01(+0.05%)
Aug 08, 2014	27.99	28.45	27.95	28.39	3,251,917	+0.50(+1.79%)
Aug 07, 2014	28.17	28.29	27.77	27.89	2,909,509	-0.07(-0.26%)
Aug 06, 2014	27.92	28.63	27.85	27.96	3,207,388	-0.21(-0.73%)
Aug 05, 2014	28.63	28.79	28.03	28.17	4,830,031	-0.21(-0.74%)
Aug 04, 2014	28.20	28.47	27.98	28.38	2,745,590	+0.17(+0.62%)
Aug 01, 2014	28.45	28.65	28.06	28.21	5,072,525	-0.37(-1.28%)
Jul 31, 2014	29.15	29.23	28.54	28.57	3,876,142	-0.74(-2.54%)
Jul 30, 2014	29.32	29.52	28.92	29.32	2,916,662	+0.18(+0.61%)
Jul 29, 2014	30.01	30.47	29.09	29.14	5,532,335	-0.60(-2.02%)
Jul 28, 2014	29.82	29.91	29.38	29.74	3,549,103	-0.11(-0.35%)
Jul 25, 2014	29.96	29.97	29.71	29.85	2,433,587	-0.23(-0.78%)
Jul 24, 2014	30.23	30.28	30.05	30.08	2,253,061	-0.17(-0.55%)
Jul 23, 2014	30.37	30.42	30.07	30.24	3,447,398	-0.05(-0.15%)
Jul 22, 2014	30.39	30.57	30.25	30.29	2,744,084	+0.13(+0.44%)
Jul 21, 2014	30.29	30.30	30.00	30.16	1,935,508	-0.11(-0.35%)
Jul 18, 2014	30.19	30.30	29.95	30.26	2,313,842	+0.24(+0.80%)
Jul 17, 2014	30.14	30.47	29.95	30.02	2,425,489	-0.38(-1.24%)
Jul 16, 2014	30.25	30.44	30.20	30.40	2,082,574	+0.24(+0.79%)
Jul 15, 2014	30.26	30.41	30.02	30.16	2,412,435	-0.09(-0.30%)
Jul 14, 2014	30.38	30.43	30.11	30.25	2,103,333	+0.15(+0.50%)
Jul 11, 2014	29.56	30.13	29.56	30.10	2,698,527	+0.29(+0.98%)
Jul 10, 2014	29.68	30.10	29.52	29.81	3,016,303	-0.26(-0.86%)
Jul 09, 2014	30.24	30.35	29.97	30.07	2,258,789	-0.06(-0.18%)
Jul 08, 2014	30.12	30.32	30.00	30.13	4,308,439	-0.14(-0.47%)
Jul 07, 2014	30.74	30.81	30.25	30.27	4,588,612	-0.59(-1.92%)
Jul 03, 2014	30.56	30.86	30.86	30.86	8,079,283	+1.59(+5.44%)
Jul 02, 2014	29.13	29.53	29.13	29.27	2,652,297	+0.15(+0.50%)
Jul 01, 2014	29.11	29.20	28.94	29.12	3,532,399	+0.29(+1.00%)
Jun 30, 2014	28.90	28.98	28.73	28.83	2,713,038	-0.03(-0.11%)
Jun 27, 2014	29.02	29.16	28.83	28.86	13,507,819	-0.18(-0.63%)
Jun 26, 2014	29.34	29.34	28.84	29.05	3,290,343	-0.22(-0.74%)
Jun 25, 2014	29.01	29.34	28.98	29.26	2,674,231	+0.05(+0.17%)
Jun 24, 2014	29.25	29.61	29.15	29.21	3,043,358	-0.17(-0.58%)
Jun 23, 2014	29.50	29.67	29.34	29.38	1,922,533	-0.16(-0.54%)
Jun 20, 2014	29.57	29.64	29.38	29.54	5,157,764	+0.07(+0.23%)
Jun 19, 2014	29.35	29.53	29.17	29.47	3,581,563	+0.20(+0.67%)
Jun 18, 2014	29.12	29.35	28.93	29.28	3,150,670	+0.13(+0.44%)
Jun 17, 2014	28.93	29.23	28.80	29.15	4,098,298	+0.09(+0.30%)
Jun 16, 2014	28.95	29.12	28.74	29.06	3,325,542	+0.02(+0.06%)
Jun 13, 2014	28.90	29.12	28.79	29.04	2,214,530	+0.17(+0.60%)
Jun 12, 2014	29.33	29.33	28.76	28.87	2,594,911	-0.47(-1.61%)
Jun 11, 2014	29.44	29.46	29.22	29.34	1,877,344	-0.25(-0.84%)
Jun 10, 2014	29.71	29.83	29.55	29.59	2,148,685	-0.09(-0.31%)
Jun 06, 2014	29.53	29.89	29.37	29.68	3,054,629	+0.34(+1.14%)
Jun 05, 2014	29.19	29.41	29.01	29.35	1,961,707	+0.30(+1.03%)
Jun 04, 2014	28.98	29.18	28.93	29.05	2,099,508	-0.03(-0.11%)
Jun 03, 2014	29.10	29.38	28.72	29.08	4,666,007	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.