Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.88	30.90	30.43	30.70	5,027,288	+0.04(+0.12%)
Jul 30, 2015	30.66	30.74	30.09	30.66	6,647,725	-0.43(-1.37%)
Jul 29, 2015	30.71	31.12	30.71	31.09	6,186,022	+0.41(+1.33%)
Jul 28, 2015	31.08	31.45	30.19	30.68	7,150,632	+0.07(+0.23%)
Jul 27, 2015	30.67	30.79	30.40	30.61	7,187,323	-0.12(-0.38%)
Jul 24, 2015	30.93	30.93	30.52	30.73	7,646,221	-0.18(-0.60%)
Jul 23, 2015	30.92	31.13	30.78	30.91	5,280,410	-0.08(-0.26%)
Jul 22, 2015	30.99	31.09	30.83	31.00	4,858,291	+0.11(+0.35%)
Jul 21, 2015	30.59	31.02	30.57	30.89	5,297,012	+0.16(+0.52%)
Jul 20, 2015	30.60	30.81	30.46	30.73	3,356,780	+0.19(+0.64%)
Jul 17, 2015	30.61	30.61	30.32	30.53	5,807,281	-0.50(-1.62%)
Jul 16, 2015	30.96	31.15	30.88	31.03	3,261,265	+0.20(+0.66%)
Jul 15, 2015	30.66	30.84	30.56	30.83	3,486,484	+0.10(+0.34%)
Jul 14, 2015	30.52	30.80	30.44	30.73	2,483,667	+0.14(+0.45%)
Jul 13, 2015	30.15	30.63	30.05	30.59	2,630,762	+0.57(+1.91%)
Jul 10, 2015	30.23	30.23	29.80	30.01	3,136,723	+0.23(+0.78%)
Jul 09, 2015	30.19	30.36	29.79	29.78	4,558,379	-0.01(-0.05%)
Jul 08, 2015	30.31	30.42	29.61	29.80	3,854,201	-0.70(-2.29%)
Jul 07, 2015	30.44	30.53	29.98	30.50	3,778,675	+0.11(+0.35%)
Jul 06, 2015	30.39	30.71	30.20	30.39	2,840,650	-0.24(-0.79%)
Jul 02, 2015	30.49	30.63	30.63	30.63	4,142,176	+0.16(+0.53%)
Jul 01, 2015	30.52	30.54	30.29	30.47	3,073,844	+0.26(+0.85%)
Jun 30, 2015	30.36	30.51	30.13	30.21	4,237,520	+0.19(+0.63%)
Jun 29, 2015	30.47	30.55	30.00	30.02	3,502,136	-0.67(-2.18%)
Jun 26, 2015	30.58	30.78	30.42	30.69	3,705,827	+0.23(+0.76%)
Jun 25, 2015	30.80	30.85	30.32	30.46	2,937,792	-0.27(-0.88%)
Jun 24, 2015	30.80	30.86	30.70	30.73	2,631,406	-0.08(-0.25%)
Jun 23, 2015	30.85	30.93	30.66	30.81	2,807,309	-0.05(-0.15%)
Jun 22, 2015	30.82	30.98	30.72	30.85	2,742,915	+0.19(+0.63%)
Jun 19, 2015	30.70	30.78	30.48	30.66	5,394,312	-0.05(-0.15%)
Jun 18, 2015	30.30	30.87	30.30	30.70	3,266,467	+0.45(+1.48%)
Jun 17, 2015	30.42	30.44	29.95	30.26	2,797,264	-0.07(-0.23%)
Jun 16, 2015	30.34	30.45	30.02	30.33	2,460,648	-0.12(-0.39%)
Jun 15, 2015	30.57	30.64	30.24	30.45	1,985,944	-0.34(-1.09%)
Jun 12, 2015	30.86	30.99	30.73	30.78	2,223,385	-0.22(-0.70%)
Jun 11, 2015	30.82	31.04	30.78	31.00	2,778,356	+0.20(+0.66%)
Jun 10, 2015	30.30	30.90	30.30	30.80	3,269,024	+0.61(+2.01%)
Jun 09, 2015	30.02	30.48	30.01	30.19	2,362,411	+0.19(+0.65%)
Jun 08, 2015	30.06	30.17	30.00	30.00	1,926,529	-0.09(-0.28%)
Jun 05, 2015	30.15	30.25	29.91	30.08	2,127,380	-0.14(-0.45%)
Jun 04, 2015	30.34	30.46	30.11	30.22	2,151,904	-0.32(-1.04%)
Jun 03, 2015	30.64	30.81	30.44	30.54	2,383,911	-0.05(-0.15%)
Jun 02, 2015	30.30	30.71	30.19	30.58	3,691,660	+0.25(+0.84%)
Jun 01, 2015	30.41	30.57	29.92	30.33	3,165,353	+0.23(+0.78%)
May 29, 2015	30.73	30.87	30.03	30.10	5,032,781	-0.76(-2.47%)
May 28, 2015	31.33	31.35	30.76	30.86	2,397,653	-0.49(-1.56%)
May 27, 2015	31.08	31.60	30.98	31.35	3,244,257	+0.37(+1.21%)
May 26, 2015	31.12	31.13	30.68	30.97	4,434,828	-0.17(-0.54%)
May 22, 2015	31.00	31.14	31.14	31.14	2,587,144	+0.11(+0.34%)
May 21, 2015	30.90	31.10	30.82	31.03	1,692,421	+0.07(+0.23%)
May 20, 2015	31.00	31.11	30.82	30.96	1,628,015	-0.07(-0.23%)
May 19, 2015	31.14	31.24	30.81	31.03	2,168,639	-0.11(-0.35%)
May 18, 2015	31.31	31.55	30.95	31.14	3,373,480	-0.32(-1.02%)
May 15, 2015	31.69	31.69	31.20	31.46	2,556,121	-0.07(-0.23%)
May 14, 2015	31.63	31.70	31.44	31.53	3,086,774	+0.12(+0.38%)
May 13, 2015	31.19	31.50	31.12	31.42	2,769,083	+0.22(+0.71%)
May 12, 2015	31.36	31.41	31.01	31.20	2,308,020	-0.31(-0.97%)
May 11, 2015	31.30	31.63	31.22	31.50	3,332,470	+0.12(+0.39%)
May 08, 2015	31.27	31.47	31.15	31.38	3,791,681	+0.38(+1.23%)
May 07, 2015	30.59	31.08	30.46	31.00	3,858,845	+0.41(+1.33%)
May 06, 2015	30.89	30.89	30.38	30.59	2,857,673	-0.15(-0.48%)
May 05, 2015	31.02	31.19	30.69	30.74	3,478,069	-0.44(-1.40%)
May 04, 2015	31.05	31.37	31.05	31.17	3,104,882	+0.23(+0.74%)
May 01, 2015	30.86	31.06	30.78	30.94	3,845,309	+0.10(+0.34%)
Apr 30, 2015	31.05	31.25	30.66	30.84	4,159,205	-0.43(-1.37%)
Apr 29, 2015	31.58	31.62	31.12	31.27	2,889,705	-0.30(-0.96%)
Apr 28, 2015	31.22	31.59	31.15	31.57	3,637,675	+0.19(+0.62%)
Apr 27, 2015	31.43	31.56	31.25	31.38	4,621,580	+0.17(+0.53%)
Apr 24, 2015	31.46	31.49	31.15	31.21	3,703,444	-0.17(-0.53%)
Apr 23, 2015	31.74	31.80	31.36	31.38	4,778,580	-0.43(-1.36%)
Apr 22, 2015	31.74	32.30	31.62	31.81	7,784,578	+0.33(+1.03%)
Apr 21, 2015	31.09	31.56	30.25	31.49	9,761,007	+1.34(+4.45%)
Apr 20, 2015	29.94	30.26	29.87	30.15	3,518,807	+0.52(+1.77%)
Apr 17, 2015	29.86	29.96	29.43	29.62	3,291,022	-0.56(-1.85%)
Apr 16, 2015	30.22	30.32	30.02	30.18	2,203,385	-0.11(-0.37%)
Apr 15, 2015	29.94	30.45	29.83	30.29	3,794,499	+0.43(+1.44%)
Apr 14, 2015	29.53	29.97	29.43	29.86	2,781,447	+0.23(+0.76%)
Apr 13, 2015	29.79	29.90	29.57	29.64	2,500,845	-0.21(-0.69%)
Apr 10, 2015	29.82	30.01	29.76	29.84	2,385,802	+0.02(+0.07%)
Apr 09, 2015	29.48	29.84	29.48	29.82	3,582,723	+0.20(+0.69%)
Apr 08, 2015	29.43	29.62	29.29	29.62	3,254,006	+0.29(+0.98%)
Apr 07, 2015	29.24	29.41	29.14	29.33	2,672,091	+0.05(+0.16%)
Apr 06, 2015	28.64	29.44	28.55	29.28	3,247,092	+0.40(+1.39%)
Apr 02, 2015	29.21	28.88	28.88	28.88	5,578,510	-0.33(-1.13%)
Apr 01, 2015	29.74	29.80	29.11	29.21	2,828,442	-0.59(-1.96%)
Mar 31, 2015	29.79	30.02	29.72	29.80	3,348,407	-0.15(-0.49%)
Mar 30, 2015	29.49	30.02	29.37	29.94	2,160,593	+0.60(+2.06%)
Mar 27, 2015	29.26	29.38	29.03	29.34	2,708,458	-0.07(-0.24%)
Mar 26, 2015	29.54	29.81	29.34	29.41	3,505,651	-0.15(-0.49%)
Mar 25, 2015	30.23	30.28	29.55	29.56	2,577,724	-0.70(-2.31%)
Mar 24, 2015	30.22	30.37	30.09	30.26	3,413,636	+0.17(+0.56%)
Mar 23, 2015	30.19	30.33	30.00	30.09	3,532,542	+0.07(+0.22%)
Mar 20, 2015	29.77	30.13	29.53	30.02	5,993,361	+0.48(+1.63%)
Mar 19, 2015	29.96	30.08	29.50	29.54	2,775,878	-0.54(-1.80%)
Mar 18, 2015	29.38	30.18	29.21	30.08	4,525,075	+0.55(+1.86%)
Mar 17, 2015	29.46	29.63	29.33	29.53	2,236,078	+0.02(+0.07%)
Mar 16, 2015	29.32	29.59	29.32	29.51	2,517,727	+0.38(+1.29%)
Mar 13, 2015	29.28	29.46	28.82	29.13	2,758,717	-0.30(-1.01%)
Mar 12, 2015	28.99	29.46	28.95	29.43	2,307,164	+0.65(+2.25%)
Mar 11, 2015	28.50	28.83	28.45	28.78	3,957,939	+0.23(+0.81%)
Mar 10, 2015	29.01	29.13	28.55	28.55	3,393,163	-0.83(-2.82%)
Mar 09, 2015	29.10	29.43	29.09	29.38	3,928,104	+0.28(+0.97%)
Mar 06, 2015	29.34	29.51	29.03	29.10	3,986,252	-0.38(-1.27%)
Mar 05, 2015	29.36	29.65	29.32	29.47	3,431,249	-0.12(-0.41%)
Mar 04, 2015	30.20	30.46	29.54	29.59	4,847,032	-0.87(-2.84%)
Mar 03, 2015	30.47	30.67	30.36	30.46	2,358,406	-0.17(-0.57%)
Mar 02, 2015	30.33	30.78	30.26	30.63	4,493,719	+0.41(+1.34%)
Feb 27, 2015	30.51	30.58	30.17	30.23	3,164,893	-0.28(-0.93%)
Feb 26, 2015	30.54	30.71	30.37	30.51	3,181,225	+0.02(+0.07%)
Feb 25, 2015	30.22	30.52	30.15	30.49	3,673,991	+0.38(+1.28%)
Feb 24, 2015	30.09	30.29	30.02	30.10	2,667,590	-0.06(-0.19%)
Feb 23, 2015	30.44	30.52	30.03	30.16	3,432,558	-0.32(-1.05%)
Feb 20, 2015	30.42	30.49	29.98	30.48	3,613,943	+0.04(+0.15%)
Feb 19, 2015	30.36	30.67	30.20	30.44	2,842,904	+0.00(+0.00%)
Feb 18, 2015	30.30	30.55	30.30	30.44	2,125,754	+0.02(+0.05%)
Feb 17, 2015	30.36	30.52	30.19	30.42	2,363,930	+0.11(+0.37%)
Feb 13, 2015	29.94	30.31	30.31	30.31	3,193,229	+0.46(+1.56%)
Feb 12, 2015	29.78	29.87	29.55	29.85	2,614,759	+0.19(+0.64%)
Feb 11, 2015	29.63	29.83	29.36	29.66	4,380,833	-0.05(-0.16%)
Feb 10, 2015	29.67	29.97	29.53	29.70	4,120,561	+0.00(+0.00%)
Feb 09, 2015	29.36	29.79	29.36	29.70	3,501,963	+0.19(+0.65%)
Feb 06, 2015	29.40	29.76	29.36	29.51	3,926,275	+0.24(+0.80%)
Feb 05, 2015	29.61	29.79	29.09	29.28	4,883,365	-0.10(-0.34%)
Feb 04, 2015	29.34	29.52	29.20	29.37	4,181,955	-0.14(-0.46%)
Feb 03, 2015	29.25	29.66	29.11	29.51	5,925,252	+0.63(+2.18%)
Feb 02, 2015	28.41	28.91	27.90	28.88	7,303,503	+0.61(+2.16%)
Jan 30, 2015	29.25	29.28	28.21	28.27	10,205,014	-1.85(-6.15%)
Jan 29, 2015	29.95	30.25	29.82	30.12	6,443,259	+0.29(+0.97%)
Jan 28, 2015	30.36	30.55	29.75	29.83	4,466,136	-0.32(-1.07%)
Jan 27, 2015	30.18	30.33	30.01	30.16	2,758,627	-0.51(-1.67%)
Jan 26, 2015	30.24	30.68	30.23	30.67	3,279,996	+0.31(+1.02%)
Jan 23, 2015	30.44	30.59	30.25	30.36	4,032,426	-0.06(-0.19%)
Jan 22, 2015	30.47	30.77	30.06	30.41	5,425,567	-0.20(-0.66%)
Jan 21, 2015	30.14	30.70	30.07	30.62	3,462,158	+0.29(+0.96%)
Jan 20, 2015	30.46	30.52	30.08	30.32	2,796,563	-0.01(-0.03%)
Jan 16, 2015	29.75	30.37	29.67	30.33	4,087,252	+0.54(+1.80%)
Jan 15, 2015	30.56	30.77	29.78	29.80	4,214,305	-0.65(-2.15%)
Jan 14, 2015	30.40	30.68	30.06	30.45	4,425,508	-0.29(-0.93%)
Jan 13, 2015	31.24	31.63	30.36	30.74	4,613,771	-0.22(-0.71%)
Jan 12, 2015	31.22	31.34	30.57	30.96	6,210,100	+0.28(+0.92%)
Jan 09, 2015	31.86	31.97	30.57	30.68	6,271,203	-1.17(-3.66%)
Jan 08, 2015	31.72	31.86	31.46	31.84	4,375,953	+0.41(+1.32%)
Jan 07, 2015	31.25	31.43	30.93	31.43	3,792,603	+0.41(+1.33%)
Jan 06, 2015	31.09	31.34	30.49	31.02	8,923,156	+0.04(+0.14%)
Jan 05, 2015	31.83	32.05	30.92	30.97	5,804,231	-1.08(-3.36%)
Jan 02, 2015	32.08	32.39	31.72	32.05	3,211,214	+0.07(+0.21%)
Dec 31, 2014	32.60	31.98	31.98	31.98	2,384,262	-0.37(-1.15%)
Dec 30, 2014	32.59	32.67	32.33	32.36	2,356,692	-0.38(-1.15%)
Dec 29, 2014	32.45	32.87	32.36	32.73	2,139,023	+0.22(+0.68%)
Dec 26, 2014	32.69	32.81	32.50	32.51	1,998,383	-0.14(-0.42%)
Dec 24, 2014	32.78	32.65	32.65	32.65	1,061,892	-0.01(-0.04%)
Dec 23, 2014	32.69	33.05	32.60	32.66	2,783,611	+0.12(+0.38%)
Dec 22, 2014	32.58	32.71	32.45	32.54	3,216,238	-0.02(-0.07%)
Dec 19, 2014	32.68	32.92	32.54	32.56	8,962,247	-0.14(-0.43%)
Dec 18, 2014	32.42	32.70	32.17	32.70	5,527,125	+0.72(+2.26%)
Dec 17, 2014	31.28	32.05	31.14	31.98	8,289,131	+0.60(+1.92%)
Dec 16, 2014	31.26	31.92	31.01	31.38	6,000,028	+0.10(+0.31%)
Dec 15, 2014	31.69	31.77	30.92	31.28	4,140,146	-0.09(-0.28%)
Dec 12, 2014	31.80	31.97	31.37	31.37	5,326,154	-0.81(-2.52%)
Dec 11, 2014	31.87	32.33	31.68	32.18	4,444,874	+0.53(+1.67%)
Dec 10, 2014	32.68	32.68	31.62	31.65	3,958,731	-1.02(-3.13%)
Dec 09, 2014	31.97	32.79	31.89	32.68	3,708,084	+0.42(+1.30%)
Dec 08, 2014	32.43	32.75	32.11	32.26	2,616,290	-0.29(-0.90%)
Dec 05, 2014	32.45	32.76	32.40	32.55	3,033,797	+0.01(+0.03%)
Dec 04, 2014	32.97	32.97	32.46	32.54	3,453,879	-0.25(-0.75%)
Dec 03, 2014	31.91	32.81	31.67	32.79	6,435,865	+1.17(+3.69%)
Dec 02, 2014	31.36	31.64	31.30	31.62	3,459,944	+0.35(+1.11%)
Dec 01, 2014	31.06	31.41	30.86	31.27	4,396,584	+0.22(+0.70%)
Nov 28, 2014	31.29	31.32	30.91	31.05	2,384,775	-0.16(-0.50%)
Nov 26, 2014	31.43	31.21	31.21	31.21	2,237,628	-0.27(-0.85%)
Nov 25, 2014	31.30	31.53	31.18	31.48	5,243,333	+0.28(+0.89%)
Nov 24, 2014	31.18	31.30	31.03	31.20	2,578,034	+0.17(+0.54%)
Nov 21, 2014	31.24	31.33	30.97	31.04	5,130,722	+0.23(+0.74%)
Nov 20, 2014	30.47	30.82	30.34	30.81	2,823,610	+0.03(+0.09%)
Nov 19, 2014	30.82	30.87	30.56	30.78	3,192,790	-0.05(-0.17%)
Nov 18, 2014	30.79	31.02	30.75	30.83	2,655,144	-0.01(-0.03%)
Nov 17, 2014	30.88	30.91	30.72	30.84	1,842,825	-0.03(-0.11%)
Nov 14, 2014	30.90	30.98	30.75	30.87	2,064,266	+0.08(+0.27%)
Nov 13, 2014	31.07	31.11	30.71	30.79	3,103,363	-0.21(-0.67%)
Nov 12, 2014	30.66	31.07	30.49	31.00	2,621,181	+0.28(+0.91%)
Nov 11, 2014	30.80	30.88	30.57	30.72	3,380,744	-0.14(-0.46%)
Nov 10, 2014	30.94	30.94	30.71	30.86	3,263,671	-0.06(-0.18%)
Nov 07, 2014	30.88	30.94	30.61	30.92	2,811,722	+0.18(+0.57%)
Nov 06, 2014	30.50	30.82	30.40	30.74	4,740,376	+0.29(+0.94%)
Nov 05, 2014	30.69	31.00	30.38	30.46	4,475,056	+0.26(+0.86%)
Nov 04, 2014	29.99	30.30	29.98	30.20	4,784,392	+0.00(+0.00%)
Nov 03, 2014	30.11	30.42	29.97	30.20	4,313,158	+0.03(+0.11%)
Oct 31, 2014	30.58	30.58	29.68	30.17	6,788,960	+0.68(+2.30%)
Oct 30, 2014	27.90	29.55	27.90	29.49	4,285,432	+0.23(+0.79%)
Oct 29, 2014	29.08	29.35	29.02	29.26	5,305,431	+0.18(+0.64%)
Oct 28, 2014	28.91	29.22	28.61	29.07	7,509,685	+0.77(+2.71%)
Oct 27, 2014	28.12	28.36	28.36	28.30	6,011,972	-0.05(-0.18%)
Oct 24, 2014	28.09	28.39	27.91	28.36	3,964,180	+0.38(+1.35%)
Oct 23, 2014	27.72	28.09	27.62	27.98	3,976,465	+0.57(+2.07%)
Oct 22, 2014	27.50	27.55	27.24	27.41	8,562,542	-0.02(-0.08%)
Oct 21, 2014	26.90	27.46	26.83	27.43	5,138,904	+0.68(+2.56%)
Oct 20, 2014	26.87	26.92	26.56	26.75	4,401,427	-0.22(-0.82%)
Oct 17, 2014	27.01	27.32	26.85	26.97	5,756,378	+0.16(+0.60%)
Oct 16, 2014	26.02	26.88	25.86	26.81	5,021,084	+0.45(+1.72%)
Oct 15, 2014	26.04	26.50	25.56	26.36	7,380,318	+0.00(+0.00%)
Oct 14, 2014	25.93	26.65	25.87	26.36	3,739,653	+0.68(+2.66%)
Oct 13, 2014	26.10	26.30	25.65	25.67	3,588,292	-0.41(-1.58%)
Oct 10, 2014	26.43	26.64	26.07	26.08	4,253,783	-0.42(-1.60%)
Oct 09, 2014	26.55	27.21	26.40	26.51	7,384,020	-0.62(-2.30%)
Oct 08, 2014	26.18	27.17	26.04	27.13	6,026,551	+0.91(+3.49%)
Oct 07, 2014	26.77	26.84	26.21	26.22	5,719,175	-0.71(-2.64%)
Oct 06, 2014	26.81	27.03	26.78	26.93	5,640,700	+0.18(+0.69%)
Oct 03, 2014	26.42	26.81	26.42	26.74	6,131,946	+0.39(+1.49%)
Oct 02, 2014	25.94	26.53	25.91	26.35	6,328,869	+0.39(+1.51%)
Oct 01, 2014	26.19	26.25	25.87	25.96	5,171,150	-0.31(-1.17%)
Sep 30, 2014	26.37	26.52	26.20	26.27	5,328,447	-0.15(-0.56%)
Sep 29, 2014	26.26	26.47	26.14	26.41	4,371,991	-0.17(-0.65%)
Sep 26, 2014	26.60	26.74	26.52	26.59	4,326,076	-0.07(-0.28%)
Sep 25, 2014	26.93	27.04	26.60	26.66	4,065,806	-0.42(-1.55%)
Sep 24, 2014	27.15	27.21	26.85	27.08	3,708,602	+0.09(+0.32%)
Sep 23, 2014	27.36	27.36	26.97	26.99	3,857,872	-0.39(-1.42%)
Sep 22, 2014	27.45	27.53	27.12	27.38	3,456,536	-0.23(-0.82%)
Sep 19, 2014	27.79	27.95	27.54	27.61	5,075,170	-0.14(-0.50%)
Sep 18, 2014	27.61	27.78	27.49	27.75	2,613,367	+0.20(+0.72%)
Sep 17, 2014	27.42	27.73	27.30	27.55	4,506,229	+0.21(+0.76%)
Sep 16, 2014	27.45	27.48	27.09	27.34	5,193,079	-0.16(-0.57%)
Sep 15, 2014	27.75	27.81	27.44	27.50	2,480,474	-0.28(-1.00%)
Sep 12, 2014	28.02	28.08	27.64	27.77	3,529,461	-0.24(-0.87%)
Sep 11, 2014	27.77	28.05	27.76	28.02	2,624,443	+0.06(+0.20%)
Sep 10, 2014	28.09	28.16	27.71	27.96	2,973,843	-0.12(-0.44%)
Sep 09, 2014	28.24	28.40	28.08	28.09	3,440,958	-0.30(-1.06%)
Sep 08, 2014	28.28	28.54	28.24	28.39	2,157,350	-0.06(-0.23%)
Sep 05, 2014	28.72	28.74	28.35	28.45	4,871,890	-0.33(-1.14%)
Sep 04, 2014	28.86	29.11	28.68	28.78	3,547,200	+0.01(+0.05%)
Sep 03, 2014	29.15	29.20	28.72	28.77	2,532,071	-0.21(-0.72%)
Sep 02, 2014	29.14	29.14	28.83	28.97	2,448,845	-0.03(-0.11%)
Aug 29, 2014	29.12	29.01	29.01	29.01	1,794,873	+0.06(+0.19%)
Aug 28, 2014	29.05	29.05	28.65	28.95	1,749,944	+0.01(+0.03%)
Aug 27, 2014	29.12	29.12	28.84	28.94	1,320,294	-0.03(-0.10%)
Aug 26, 2014	29.25	29.26	28.96	28.97	1,472,134	-0.20(-0.68%)
Aug 25, 2014	29.15	29.24	29.03	29.17	2,320,148	+0.19(+0.65%)
Aug 22, 2014	29.27	29.27	28.83	28.98	2,447,996	-0.26(-0.89%)
Aug 21, 2014	29.71	29.71	29.23	29.24	2,446,331	-0.45(-1.53%)
Aug 20, 2014	29.40	29.76	29.37	29.69	2,307,988	+0.35(+1.18%)
Aug 19, 2014	29.33	29.45	29.25	29.35	1,974,945	+0.05(+0.16%)
Aug 18, 2014	28.97	29.31	28.73	29.30	2,317,734	+0.58(+2.03%)
Aug 15, 2014	29.06	29.06	28.54	28.72	2,391,443	-0.06(-0.21%)
Aug 14, 2014	28.70	28.79	28.63	28.78	1,450,868	+0.16(+0.55%)
Aug 13, 2014	28.08	28.64	28.08	28.62	1,597,725	+0.22(+0.79%)
Aug 12, 2014	28.42	28.69	28.26	28.40	1,718,745	-0.09(-0.30%)
Aug 11, 2014	28.56	28.71	28.38	28.48	2,340,577	+0.01(+0.05%)
Aug 08, 2014	28.07	28.53	28.02	28.47	3,242,790	+0.50(+1.79%)
Aug 07, 2014	28.25	28.37	27.84	27.97	2,901,343	-0.07(-0.26%)
Aug 06, 2014	28.00	28.71	27.93	28.04	3,198,386	-0.21(-0.73%)
Aug 05, 2014	28.71	28.88	28.11	28.25	4,816,475	-0.21(-0.74%)
Aug 04, 2014	28.28	28.55	28.06	28.46	2,737,884	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.