Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.569	2.611	2.552	2.577	9,250,163	+0.02(+0.82%)
Feb 27, 2003	2.480	2.567	2.480	2.556	6,882,764	+0.06(+2.24%)
Feb 26, 2003	2.581	2.584	2.482	2.501	14,122,418	-0.08(-3.12%)
Feb 25, 2003	2.548	2.590	2.523	2.581	13,501,379	+0.02(+0.92%)
Feb 24, 2003	2.550	2.608	2.537	2.558	8,035,411	-0.05(-1.87%)
Feb 21, 2003	2.598	2.628	2.538	2.606	9,830,627	+0.02(+0.91%)
Feb 20, 2003	2.611	2.626	2.580	2.583	11,514,056	-0.01(-0.54%)
Feb 19, 2003	2.611	2.622	2.574	2.597	13,040,983	-0.01(-0.49%)
Feb 18, 2003	2.589	2.628	2.566	2.610	16,907,982	+0.03(+1.00%)
Feb 14, 2003	2.514	2.594	2.513	2.584	13,929,482	+0.08(+3.13%)
Feb 13, 2003	2.512	2.536	2.465	2.505	9,094,489	-0.01(-0.45%)
Feb 12, 2003	2.509	2.542	2.509	2.517	12,913,463	-0.00(-0.17%)
Feb 11, 2003	2.533	2.564	2.495	2.521	10,528,674	-0.01(-0.57%)
Feb 10, 2003	2.496	2.562	2.494	2.536	8,697,853	+0.04(+1.59%)
Feb 07, 2003	2.539	2.575	2.486	2.496	10,394,530	-0.03(-1.00%)
Feb 06, 2003	2.542	2.582	2.496	2.521	10,699,253	-0.02(-0.93%)
Feb 05, 2003	2.549	2.635	2.500	2.545	18,982,252	+0.01(+0.23%)
Feb 04, 2003	2.453	2.582	2.352	2.539	41,726,340	+0.16(+6.80%)
Feb 03, 2003	2.318	2.410	2.311	2.377	9,506,031	+0.05(+2.24%)
Jan 31, 2003	2.267	2.378	2.254	2.325	8,279,686	+0.04(+1.74%)
Jan 30, 2003	2.339	2.344	2.270	2.285	7,746,388	-0.05(-2.29%)
Jan 29, 2003	2.298	2.356	2.245	2.339	6,664,986	+0.03(+1.40%)
Jan 28, 2003	2.320	2.321	2.281	2.307	8,579,441	+0.01(+0.40%)
Jan 27, 2003	2.305	2.363	2.284	2.298	6,602,054	-0.01(-0.46%)
Jan 24, 2003	2.394	2.394	2.295	2.308	9,103,598	-0.11(-4.42%)
Jan 23, 2003	2.312	2.433	2.304	2.415	10,305,929	+0.10(+4.17%)
Jan 22, 2003	2.409	2.425	2.310	2.319	11,287,170	-0.10(-4.02%)
Jan 21, 2003	2.473	2.502	2.410	2.416	9,275,833	-0.05(-2.00%)
Jan 17, 2003	2.516	2.546	2.464	2.465	12,039,040	-0.06(-2.55%)
Jan 16, 2003	2.538	2.585	2.527	2.530	7,027,673	+0.00(+0.06%)
Jan 15, 2003	2.569	2.576	2.517	2.528	5,688,713	-0.04(-1.71%)
Jan 14, 2003	2.538	2.572	2.523	2.572	6,382,620	+0.03(+0.99%)
Jan 13, 2003	2.555	2.575	2.508	2.547	4,600,654	+0.00(+0.10%)
Jan 10, 2003	2.524	2.570	2.506	2.544	8,103,311	-0.03(-1.02%)
Jan 09, 2003	2.531	2.603	2.522	2.570	7,117,930	+0.06(+2.33%)
Jan 08, 2003	2.559	2.570	2.502	2.512	7,611,449	-0.06(-2.52%)
Jan 07, 2003	2.575	2.581	2.525	2.577	8,051,972	-0.00(-0.12%)
Jan 06, 2003	2.560	2.589	2.549	2.580	10,433,448	+0.02(+0.94%)
Jan 03, 2003	2.567	2.580	2.523	2.556	6,361,091	-0.02(-0.77%)
Jan 02, 2003	2.475	2.582	2.461	2.576	8,368,288	+0.10(+4.03%)
Dec 31, 2002	2.492	2.505	2.437	2.476	4,748,047	-1.30(-34.43%)
Dec 26, 2002	3.775	3.870	3.757	3.776	3,602,852	+0.00(+0.06%)
Dec 24, 2002	3.774	3.798	3.752	3.774	2,037,834	-0.00(-0.13%)
Dec 23, 2002	3.744	3.815	3.610	3.778	6,031,527	+0.04(+0.95%)
Dec 20, 2002	3.689	3.760	3.610	3.743	11,015,569	+0.07(+1.82%)
Dec 19, 2002	3.694	3.790	3.654	3.676	6,865,374	-0.04(-1.04%)
Dec 18, 2002	3.752	3.761	3.684	3.715	5,618,329	-0.04(-1.05%)
Dec 17, 2002	3.761	3.823	3.707	3.754	11,947,127	-0.06(-1.60%)
Dec 16, 2002	3.687	3.822	3.679	3.815	14,262,358	+0.15(+3.99%)
Dec 13, 2002	3.769	3.772	3.665	3.669	10,475,679	-0.11(-3.02%)
Dec 12, 2002	3.786	3.813	3.707	3.783	5,931,332	+0.00(+0.09%)
Dec 11, 2002	3.784	3.810	3.727	3.780	5,585,207	-0.00(-0.06%)
Dec 10, 2002	3.732	3.820	3.724	3.782	6,832,252	+0.06(+1.49%)
Dec 09, 2002	3.807	3.820	3.715	3.727	7,431,762	-0.09(-2.38%)
Dec 06, 2002	3.777	3.863	3.737	3.818	8,486,699	+0.01(+0.27%)
Dec 05, 2002	3.865	3.869	3.792	3.807	6,026,558	-0.04(-0.94%)
Dec 04, 2002	3.783	3.904	3.756	3.844	11,262,328	+0.08(+2.07%)
Dec 03, 2002	3.877	3.878	3.744	3.765	18,165,794	-0.17(-4.28%)
Dec 02, 2002	3.955	3.997	3.894	3.934	16,233,949	-0.01(-0.29%)
Nov 29, 2002	3.980	3.988	3.934	3.945	7,204,876	-0.04(-1.01%)
Nov 27, 2002	3.893	4.053	3.893	3.985	10,306,757	+0.10(+2.55%)
Nov 26, 2002	3.815	3.923	3.784	3.886	12,643,518	+0.04(+1.07%)
Nov 25, 2002	3.864	3.926	3.826	3.845	12,510,202	-0.02(-0.52%)
Nov 22, 2002	3.927	3.951	3.848	3.865	10,378,797	-0.08(-1.98%)
Nov 21, 2002	3.721	3.975	3.716	3.943	15,632,784	+0.23(+6.32%)
Nov 20, 2002	3.604	3.744	3.583	3.709	10,700,909	+0.07(+1.99%)
Nov 19, 2002	3.615	3.690	3.604	3.637	8,973,594	-0.00(-0.04%)
Nov 18, 2002	3.707	3.719	3.612	3.638	11,904,068	-0.05(-1.33%)
Nov 15, 2002	3.572	3.712	3.551	3.687	13,353,158	+0.11(+2.99%)
Nov 14, 2002	3.504	3.599	3.501	3.580	7,781,199	+0.13(+3.71%)
Nov 13, 2002	3.379	3.530	3.313	3.452	11,963,688	+0.05(+1.47%)
Nov 12, 2002	3.359	3.490	3.336	3.402	10,159,363	+0.08(+2.55%)
Nov 11, 2002	3.511	3.530	3.310	3.318	11,709,476	-0.17(-5.00%)
Nov 08, 2002	3.466	3.616	3.465	3.493	8,846,074	+0.02(+0.65%)
Nov 07, 2002	3.623	3.661	3.454	3.470	10,172,612	-0.17(-4.67%)
Nov 06, 2002	3.603	3.648	3.470	3.640	18,593,068	+0.05(+1.28%)
Nov 05, 2002	3.629	3.656	3.570	3.594	10,581,670	-0.05(-1.41%)
Nov 04, 2002	3.667	3.708	3.606	3.646	10,869,832	+0.02(+0.47%)
Nov 01, 2002	3.508	3.669	3.493	3.629	12,849,703	+0.08(+2.15%)
Oct 31, 2002	3.502	3.572	3.458	3.552	13,758,903	+0.07(+1.92%)
Oct 30, 2002	3.452	3.523	3.426	3.485	10,266,298	+0.04(+1.12%)
Oct 29, 2002	3.499	3.517	3.395	3.447	17,192,004	-0.05(-1.52%)
Oct 28, 2002	3.482	3.575	3.462	3.500	15,832,344	-0.01(-0.25%)
Oct 25, 2002	3.399	3.516	3.389	3.509	12,369,433	+0.11(+3.22%)
Oct 24, 2002	3.398	3.469	3.389	3.399	13,488,958	-0.01(-0.38%)
Oct 23, 2002	3.228	3.429	3.228	3.412	12,082,521	+0.16(+4.93%)
Oct 22, 2002	3.434	3.473	3.222	3.252	26,337,004	-0.32(-9.01%)
Oct 21, 2002	3.321	3.522	3.301	3.574	20,200,316	+0.23(+6.96%)
Oct 18, 2002	3.160	3.377	3.139	3.341	19,830,176	+0.21(+6.82%)
Oct 17, 2002	3.001	3.132	2.992	3.128	10,125,264	+0.17(+5.66%)
Oct 16, 2002	2.963	3.030	2.954	2.960	13,595,289	-0.07(-2.42%)
Oct 15, 2002	2.886	3.034	2.875	3.034	14,031,332	+0.22(+7.66%)
Oct 14, 2002	2.765	2.858	2.750	2.818	9,483,972	+0.01(+0.20%)
Oct 11, 2002	2.793	2.853	2.641	2.812	12,476,036	+0.13(+4.96%)
Oct 10, 2002	2.508	2.720	2.500	2.679	15,102,003	+0.19(+7.56%)
Oct 09, 2002	2.640	2.641	2.471	2.491	18,767,314	-0.15(-5.67%)
Oct 08, 2002	2.665	2.717	2.583	2.641	9,867,061	-0.04(-1.47%)
Oct 07, 2002	2.739	2.783	2.657	2.680	8,023,818	-0.08(-2.78%)
Oct 04, 2002	2.832	2.881	2.719	2.757	9,720,231	-0.06(-2.25%)
Oct 03, 2002	2.818	2.890	2.790	2.820	10,294,336	+0.00(+0.09%)
Oct 02, 2002	2.890	2.919	2.796	2.818	11,105,826	-0.10(-3.34%)
Oct 01, 2002	2.762	2.935	2.706	2.915	16,161,909	+0.19(+7.16%)
Sep 30, 2002	2.803	2.803	2.657	2.720	13,081,557	-0.10(-3.62%)
Sep 27, 2002	2.741	2.848	2.733	2.823	17,065,312	+0.08(+2.85%)
Sep 26, 2002	2.690	2.761	2.689	2.745	12,525,935	+0.13(+5.15%)
Sep 25, 2002	2.555	2.667	2.546	2.610	12,254,334	+0.09(+3.41%)
Sep 24, 2002	2.609	2.621	2.524	2.524	12,533,387	-0.10(-3.63%)
Sep 23, 2002	2.679	2.689	2.593	2.619	7,193,283	-0.07(-2.45%)
Sep 20, 2002	2.707	2.757	2.548	2.685	10,784,542	-0.01(-0.33%)
Sep 19, 2002	2.663	2.796	2.628	2.694	10,333,254	-0.03(-1.21%)
Sep 18, 2002	2.716	2.766	2.645	2.727	10,190,747	-0.01(-0.24%)
Sep 17, 2002	2.755	2.846	2.725	2.733	6,385,933	-0.03(-1.02%)
Sep 16, 2002	2.749	2.786	2.713	2.762	4,522,461	-0.00(-0.06%)
Sep 13, 2002	2.769	2.785	2.701	2.763	4,951,731	-0.01(-0.35%)
Sep 12, 2002	2.818	2.826	2.753	2.773	6,143,314	-0.05(-1.60%)
Sep 11, 2002	2.840	2.905	2.810	2.818	4,012,737	-0.02(-0.71%)
Sep 10, 2002	2.840	2.848	2.779	2.838	6,205,658	+0.01(+0.31%)
Sep 09, 2002	2.749	2.832	2.697	2.829	6,901,030	+0.07(+2.69%)
Sep 06, 2002	2.694	2.803	2.646	2.755	10,082,023	+0.09(+3.23%)
Sep 05, 2002	2.736	2.749	2.639	2.669	12,724,667	-0.11(-3.97%)
Sep 04, 2002	2.682	2.803	2.679	2.779	10,585,810	+0.14(+5.31%)
Sep 03, 2002	2.833	2.850	2.629	2.639	20,903,612	-0.20(-7.17%)
Aug 30, 2002	2.800	2.927	2.795	2.843	10,489,632	+0.04(+1.52%)
Aug 29, 2002	2.840	2.861	2.752	2.800	15,168,247	-0.08(-2.88%)
Aug 28, 2002	3.019	3.034	2.835	2.883	18,058,974	-0.16(-5.11%)
Aug 27, 2002	3.155	3.192	3.031	3.038	10,835,153	-0.10(-3.18%)
Aug 26, 2002	3.113	3.154	3.033	3.138	4,272,066	+0.05(+1.54%)
Aug 23, 2002	3.166	3.184	3.077	3.091	5,259,609	-0.08(-2.46%)
Aug 22, 2002	3.117	3.170	3.063	3.169	4,517,849	+0.05(+1.65%)
Aug 21, 2002	3.112	3.150	3.051	3.117	5,801,411	+0.04(+1.41%)
Aug 20, 2002	3.118	3.119	3.033	3.074	5,465,181	+0.08(+2.80%)
Aug 16, 2002	3.064	3.064	2.976	2.990	11,320,855	-0.16(-5.09%)
Aug 15, 2002	3.160	3.212	3.096	3.150	7,049,608	-0.01(-0.36%)
Aug 14, 2002	3.090	3.175	2.962	3.162	8,653,138	+0.09(+2.80%)
Aug 13, 2002	3.074	3.165	3.065	3.076	11,377,932	-0.01(-0.41%)
Aug 12, 2002	3.099	3.110	3.007	3.088	3,105,424	+0.09(+2.87%)
Aug 07, 2002	2.979	3.038	2.885	3.002	6,989,582	+0.03(+1.17%)
Aug 06, 2002	2.790	3.037	2.789	2.968	7,199,079	+0.19(+7.03%)
Aug 05, 2002	2.890	2.923	2.766	2.773	9,346,217	-0.10(-3.53%)
Aug 02, 2002	2.979	3.019	2.801	2.874	8,791,431	-0.11(-3.54%)
Aug 01, 2002	3.075	3.134	2.960	2.980	9,507,687	-0.11(-3.49%)
Jul 31, 2002	3.155	3.164	3.026	3.088	7,228,889	-0.07(-2.17%)
Jul 30, 2002	3.196	3.206	3.093	3.156	8,366,632	-0.04(-1.28%)
Jul 29, 2002	3.013	3.217	2.988	3.197	6,796,365	+0.19(+6.46%)
Jul 26, 2002	2.918	3.016	2.906	3.003	7,539,400	+0.06(+1.91%)
Jul 25, 2002	2.978	3.072	2.810	2.947	10,117,381	-0.03(-0.89%)
Jul 24, 2002	2.727	2.989	2.706	2.973	10,888,794	+0.23(+8.46%)
Jul 23, 2002	2.714	2.872	2.714	2.741	8,536,499	-0.04(-1.30%)
Jul 22, 2002	2.839	2.924	2.716	2.778	10,513,769	-0.08(-2.79%)
Jul 19, 2002	2.878	2.930	2.802	2.857	9,775,976	-0.14(-4.60%)
Jul 17, 2002	3.100	3.164	2.946	2.995	10,486,444	-0.26(-7.92%)
Jul 12, 2002	3.317	3.356	3.225	3.253	12,152,483	-0.06(-1.87%)
Jul 11, 2002	3.292	3.336	3.224	3.315	8,471,795	+0.04(+1.15%)
Jul 10, 2002	3.367	3.398	3.269	3.277	7,155,192	-0.08(-2.30%)
Jul 09, 2002	3.403	3.493	3.400	3.354	5,435,330	-0.05(-1.44%)
Jul 08, 2002	3.535	3.546	3.462	3.403	13,252,136	-0.13(-3.73%)
Jul 05, 2002	3.318	3.536	3.317	3.535	5,783,111	+0.22(+6.53%)
Jul 04, 2002	3.373	3.386	3.205	3.319	10,719,126	+0.00(+0.00%)
Jul 03, 2002	3.373	3.386	3.205	3.319	10,695,113	-0.06(-1.74%)
Jul 02, 2002	3.440	3.487	3.317	3.377	7,028,501	-0.08(-2.28%)
Jul 01, 2002	3.542	3.565	3.439	3.456	7,313,350	-0.12(-3.29%)
Jun 28, 2002	3.567	3.603	3.537	3.574	7,891,330	+0.01(+0.32%)
Jun 27, 2002	3.561	3.563	3.434	3.563	8,148,026	+0.12(+3.36%)
Jun 26, 2002	3.440	3.493	3.341	3.447	8,341,790	+0.02(+0.49%)
Jun 25, 2002	3.513	3.547	3.414	3.430	8,469,310	-0.02(-0.49%)
Jun 21, 2002	3.349	3.473	3.349	3.447	16,923,716	+0.05(+1.33%)
Jun 20, 2002	3.402	3.454	3.324	3.402	18,861,356	+0.02(+0.69%)
Jun 19, 2002	3.371	3.453	3.360	3.378	8,601,799	+0.00(+0.07%)
Jun 18, 2002	3.300	3.403	3.281	3.376	4,680,975	+0.04(+1.16%)
Jun 17, 2002	3.271	3.341	3.211	3.337	8,915,630	+0.14(+4.22%)
Jun 14, 2002	3.261	3.273	3.137	3.202	10,199,110	-0.20(-5.80%)
Jun 12, 2002	3.398	3.468	3.349	3.399	6,836,393	+0.00(+0.05%)
Jun 11, 2002	3.474	3.542	3.396	3.398	6,906,777	-0.04(-1.12%)
Jun 10, 2002	3.430	3.484	3.379	3.436	4,097,198	-0.01(-0.23%)
Jun 07, 2002	3.365	3.493	3.346	3.444	7,176,722	+0.10(+3.01%)
Jun 06, 2002	3.481	3.510	3.344	3.344	6,448,037	-0.12(-3.46%)
Jun 05, 2002	3.356	3.501	3.316	3.464	7,801,073	-0.10(-2.76%)
May 31, 2002	3.575	3.638	3.524	3.562	9,014,996	-0.24(-6.35%)
May 24, 2002	3.811	3.837	3.785	3.803	5,816,647	-0.01(-0.21%)
May 23, 2002	3.805	3.838	3.737	3.811	9,491,954	+0.02(+0.48%)
May 22, 2002	3.702	3.804	3.698	3.793	7,299,687	+0.09(+2.48%)
May 21, 2002	3.789	3.845	3.691	3.701	11,497,908	-0.08(-2.06%)
May 20, 2002	3.776	3.793	3.740	3.779	9,159,077	-0.01(-0.38%)
May 17, 2002	3.838	3.871	3.723	3.794	12,592,178	-0.02(-0.55%)
May 16, 2002	3.859	3.859	3.761	3.815	10,070,762	-0.04(-1.09%)
May 15, 2002	3.746	3.891	3.708	3.856	10,377,555	+0.11(+3.05%)
May 14, 2002	3.687	3.758	3.662	3.742	9,296,948	+0.10(+2.83%)
May 13, 2002	3.672	3.698	3.599	3.639	12,075,474	-0.04(-1.21%)
May 10, 2002	3.757	3.758	3.671	3.684	11,058,213	-0.05(-1.24%)
May 09, 2002	3.771	3.779	3.705	3.730	11,260,672	-0.05(-1.40%)
May 08, 2002	3.713	3.795	3.664	3.783	13,323,762	+0.10(+2.59%)
May 07, 2002	3.620	3.714	3.602	3.687	13,408,223	+0.08(+2.20%)
May 06, 2002	3.628	3.712	3.600	3.608	9,447,239	-0.04(-1.03%)
May 03, 2002	3.628	3.725	3.590	3.646	14,300,034	-0.01(-0.19%)
May 02, 2002	3.672	3.720	3.620	3.652	20,627,176	-0.01(-0.37%)
May 01, 2002	3.843	3.844	3.573	3.666	44,949,532	-0.17(-4.44%)
Apr 30, 2002	3.867	3.929	3.797	3.836	19,859,572	-0.01(-0.18%)
Apr 29, 2002	3.870	3.909	3.840	3.843	14,832,885	-0.04(-0.97%)
Apr 26, 2002	3.924	3.969	3.863	3.881	9,080,826	-0.04(-1.01%)
Apr 25, 2002	3.842	3.939	3.785	3.920	10,394,944	+0.09(+2.31%)
Apr 24, 2002	3.895	3.958	3.826	3.832	5,041,591	-0.04(-1.07%)
Apr 23, 2002	3.797	3.945	3.789	3.873	9,904,323	+0.06(+1.65%)
Apr 22, 2002	3.862	3.886	3.782	3.810	6,630,208	-0.06(-1.68%)
Apr 19, 2002	3.857	3.915	3.832	3.875	6,473,706	+0.02(+0.56%)
Apr 18, 2002	3.933	3.938	3.782	3.854	10,771,293	-0.06(-1.52%)
Apr 17, 2002	4.028	4.034	3.864	3.913	10,586,224	-0.10(-2.47%)
Apr 16, 2002	3.927	4.045	3.927	4.013	6,071,273	+0.09(+2.20%)
Apr 15, 2002	4.021	4.049	3.906	3.926	10,026,047	-0.09(-2.27%)
Apr 12, 2002	4.032	4.037	3.956	4.017	11,614,664	+0.00(+0.05%)
Apr 11, 2002	4.130	4.139	3.952	4.015	17,784,060	-0.14(-3.27%)
Apr 10, 2002	4.058	4.158	4.047	4.151	14,288,856	+0.11(+2.68%)
Apr 09, 2002	3.999	4.061	3.942	4.043	12,266,754	+0.08(+1.89%)
Apr 08, 2002	3.959	4.007	3.952	3.968	9,966,427	-0.04(-1.07%)
Apr 05, 2002	3.956	4.063	3.950	4.010	8,627,468	+0.05(+1.38%)
Apr 04, 2002	3.824	3.959	3.814	3.956	9,786,326	+0.12(+3.19%)
Apr 03, 2002	3.813	3.921	3.787	3.833	8,792,664	-0.09(-2.30%)
Apr 02, 2002	3.992	3.992	3.890	3.924	7,091,018	-0.07(-1.71%)
Apr 01, 2002	3.945	4.004	3.853	3.992	11,504,119	+0.06(+1.58%)
Mar 29, 2002	3.918	3.999	3.898	3.929	8,005,187	+0.00(+0.00%)
Mar 28, 2002	3.918	3.999	3.898	3.929	8,000,219	+0.01(+0.34%)
Mar 27, 2002	3.814	3.942	3.814	3.916	7,041,335	+0.09(+2.46%)
Mar 26, 2002	3.756	3.884	3.730	3.822	9,494,438	+0.07(+1.98%)
Mar 25, 2002	3.889	3.889	3.740	3.748	5,970,665	-0.12(-3.20%)
Mar 22, 2002	3.878	3.903	3.827	3.872	10,259,557	-0.00(-0.08%)
Mar 21, 2002	3.928	3.948	3.804	3.875	10,535,299	-0.06(-1.61%)
Mar 20, 2002	4.058	4.062	3.924	3.939	6,702,248	-0.13(-3.19%)
Mar 19, 2002	3.964	4.133	3.946	4.068	13,544,851	+0.14(+3.57%)
Mar 18, 2002	3.949	3.963	3.909	3.928	8,151,752	+0.01(+0.15%)
Mar 15, 2002	3.972	3.983	3.889	3.922	9,078,342	-0.01(-0.35%)
Mar 14, 2002	3.918	4.014	3.891	3.936	6,513,452	+0.01(+0.33%)
Mar 13, 2002	4.002	4.021	3.912	3.924	9,106,910	-0.10(-2.53%)
Mar 12, 2002	4.034	4.060	3.942	4.026	8,733,045	-0.08(-1.87%)
Mar 11, 2002	4.014	4.111	3.999	4.102	6,217,838	+0.05(+1.25%)
Mar 08, 2002	4.087	4.125	4.030	4.052	9,022,449	+0.03(+0.71%)
Mar 07, 2002	4.149	4.160	3.977	4.023	12,213,345	-0.08(-1.91%)
Mar 06, 2002	3.956	4.119	3.937	4.102	10,464,500	+0.13(+3.20%)
Mar 05, 2002	4.209	4.246	3.929	3.975	28,078,396	-0.28(-6.50%)
Mar 04, 2002	3.972	4.265	3.966	4.251	20,206,112	+0.29(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.