Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.98	27.21	26.64	27.13	5,290,766	+0.06(+0.23%)
Nov 27, 2015	26.93	27.20	26.86	27.07	1,299,596	+0.13(+0.47%)
Nov 25, 2015	26.87	26.95	26.95	26.95	2,984,312	+0.07(+0.27%)
Nov 24, 2015	26.56	27.02	26.49	26.87	3,068,035	+0.06(+0.23%)
Nov 23, 2015	26.93	27.13	26.76	26.81	2,513,944	-0.05(-0.19%)
Nov 20, 2015	26.83	27.05	26.66	26.86	4,936,905	+0.20(+0.74%)
Nov 19, 2015	26.87	26.89	26.40	26.66	3,732,403	-0.23(-0.85%)
Nov 18, 2015	26.14	26.93	26.05	26.89	4,216,936	+0.78(+2.98%)
Nov 17, 2015	26.30	26.37	26.07	26.12	3,017,334	-0.18(-0.70%)
Nov 16, 2015	26.09	26.35	25.88	26.30	3,567,126	+0.18(+0.70%)
Nov 13, 2015	26.06	26.37	25.98	26.12	2,577,458	+0.02(+0.06%)
Nov 12, 2015	26.56	26.69	26.06	26.10	3,996,594	-0.65(-2.44%)
Nov 11, 2015	26.98	27.01	26.63	26.75	2,833,283	-0.09(-0.33%)
Nov 10, 2015	26.99	27.25	26.66	26.84	4,754,987	-0.27(-0.98%)
Nov 09, 2015	27.89	28.37	26.96	27.11	3,983,566	-0.98(-3.48%)
Nov 06, 2015	27.84	28.23	27.64	28.09	4,851,455	+0.24(+0.88%)
Nov 05, 2015	27.53	27.88	27.27	27.84	3,820,361	+0.37(+1.36%)
Nov 04, 2015	27.39	27.79	27.26	27.47	4,163,149	-0.24(-0.88%)
Nov 03, 2015	27.88	28.08	27.45	27.71	4,834,461	-0.25(-0.89%)
Nov 02, 2015	27.52	28.11	27.38	27.96	3,713,539	+0.55(+2.01%)
Oct 30, 2015	27.68	27.72	27.11	27.41	4,387,918	-0.26(-0.92%)
Oct 29, 2015	27.91	27.99	27.46	27.66	3,557,953	-0.31(-1.10%)
Oct 28, 2015	26.84	28.01	26.31	27.97	8,981,717	+1.32(+4.94%)
Oct 27, 2015	26.77	28.11	25.75	26.65	13,546,807	-1.92(-6.72%)
Oct 26, 2015	28.58	28.72	28.42	28.58	7,918,368	+0.02(+0.07%)
Oct 23, 2015	28.14	28.65	27.97	28.55	5,795,121	+0.48(+1.71%)
Oct 22, 2015	28.02	28.24	27.53	28.08	5,139,563	+0.60(+2.20%)
Oct 21, 2015	27.73	27.96	27.38	27.47	4,838,210	-0.13(-0.47%)
Oct 20, 2015	26.83	27.69	26.70	27.60	6,340,619	+0.40(+1.45%)
Oct 19, 2015	27.30	27.57	27.04	27.21	5,425,579	-0.14(-0.51%)
Oct 16, 2015	27.95	27.95	27.04	27.35	8,441,950	-0.49(-1.78%)
Oct 15, 2015	27.88	28.37	27.44	27.84	4,523,433	+0.09(+0.34%)
Oct 14, 2015	28.22	28.22	27.68	27.75	3,594,488	-0.32(-1.13%)
Oct 13, 2015	28.44	28.48	27.97	28.07	4,195,288	-0.49(-1.73%)
Oct 12, 2015	28.81	29.05	28.50	28.56	2,844,259	-0.22(-0.76%)
Oct 09, 2015	28.79	29.12	28.59	28.78	3,699,851	-0.27(-0.93%)
Oct 08, 2015	28.56	29.14	28.45	29.05	3,637,743	+0.39(+1.36%)
Oct 07, 2015	28.32	28.98	28.20	28.66	6,211,182	+0.50(+1.77%)
Oct 06, 2015	28.11	28.36	27.93	28.16	4,247,044	-0.08(-0.29%)
Oct 05, 2015	27.35	28.38	27.08	28.24	5,422,039	+1.14(+4.21%)
Oct 02, 2015	26.37	27.16	26.03	27.10	12,210,611	+0.21(+0.77%)
Oct 01, 2015	27.21	27.44	26.56	26.89	5,464,596	-0.27(-0.98%)
Sep 30, 2015	27.36	27.48	26.82	27.16	6,352,982	-0.02(-0.08%)
Sep 29, 2015	27.00	27.50	26.95	27.18	6,293,267	+0.23(+0.85%)
Sep 28, 2015	27.41	27.67	26.84	26.95	6,753,154	-0.72(-2.61%)
Sep 25, 2015	28.31	28.48	27.58	27.67	6,651,578	-0.69(-2.44%)
Sep 24, 2015	28.36	28.56	27.93	28.37	5,577,374	-0.26(-0.89%)
Sep 23, 2015	28.63	28.84	28.35	28.62	4,276,338	-0.03(-0.11%)
Sep 22, 2015	28.91	29.29	28.35	28.65	4,680,471	-0.79(-2.67%)
Sep 21, 2015	29.39	29.74	29.20	29.44	2,756,234	+0.12(+0.43%)
Sep 18, 2015	29.68	29.75	29.05	29.31	5,562,016	-0.75(-2.49%)
Sep 17, 2015	30.44	30.62	29.98	30.06	4,248,986	-0.47(-1.53%)
Sep 16, 2015	30.40	30.60	30.30	30.53	2,239,746	+0.20(+0.65%)
Sep 15, 2015	29.86	30.37	29.61	30.33	4,035,164	+0.63(+2.12%)
Sep 14, 2015	29.89	29.97	29.66	29.70	2,568,815	-0.21(-0.71%)
Sep 11, 2015	29.78	29.94	29.56	29.92	3,294,061	+0.07(+0.23%)
Sep 10, 2015	29.78	30.11	29.68	29.85	4,307,660	-0.02(-0.07%)
Sep 09, 2015	30.25	30.40	29.80	29.87	3,968,016	-0.11(-0.38%)
Sep 08, 2015	30.10	30.10	29.68	29.99	4,968,913	+0.40(+1.34%)
Sep 04, 2015	29.78	29.59	29.59	29.59	4,438,401	-0.64(-2.12%)
Sep 03, 2015	30.33	30.59	30.16	30.23	4,807,296	-0.04(-0.14%)
Sep 02, 2015	30.14	30.27	29.60	30.27	5,212,292	+0.58(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.