Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.155	3.164	3.026	3.088	7,228,889	-0.07(-2.17%)
Jul 30, 2002	3.196	3.206	3.093	3.156	8,366,632	-0.04(-1.28%)
Jul 29, 2002	3.013	3.217	2.988	3.197	6,796,365	+0.19(+6.46%)
Jul 26, 2002	2.918	3.016	2.906	3.003	7,539,400	+0.06(+1.91%)
Jul 25, 2002	2.978	3.072	2.810	2.947	10,117,381	-0.03(-0.89%)
Jul 24, 2002	2.727	2.989	2.706	2.973	10,888,794	+0.23(+8.46%)
Jul 23, 2002	2.714	2.872	2.714	2.741	8,536,499	-0.04(-1.30%)
Jul 22, 2002	2.839	2.924	2.716	2.778	10,513,769	-0.08(-2.79%)
Jul 19, 2002	2.878	2.930	2.802	2.857	9,775,976	-0.14(-4.60%)
Jul 17, 2002	3.100	3.164	2.946	2.995	10,486,444	-0.26(-7.92%)
Jul 12, 2002	3.317	3.356	3.225	3.253	12,152,483	-0.06(-1.87%)
Jul 11, 2002	3.292	3.336	3.224	3.315	8,471,795	+0.04(+1.15%)
Jul 10, 2002	3.367	3.398	3.269	3.277	7,155,192	-0.08(-2.30%)
Jul 09, 2002	3.403	3.493	3.400	3.354	5,435,330	-0.05(-1.44%)
Jul 08, 2002	3.535	3.546	3.462	3.403	13,252,136	-0.13(-3.73%)
Jul 05, 2002	3.318	3.536	3.317	3.535	5,783,111	+0.22(+6.53%)
Jul 04, 2002	3.373	3.386	3.205	3.319	10,719,126	+0.00(+0.00%)
Jul 03, 2002	3.373	3.386	3.205	3.319	10,695,113	-0.06(-1.74%)
Jul 02, 2002	3.440	3.487	3.317	3.377	7,028,501	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.