Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.261	2.371	2.248	2.319	8,303,006	+0.04(+1.74%)
Jan 30, 2003	2.333	2.338	2.264	2.279	7,768,206	-0.05(-2.29%)
Jan 29, 2003	2.291	2.349	2.239	2.333	6,683,758	+0.03(+1.40%)
Jan 28, 2003	2.314	2.315	2.275	2.300	8,603,605	+0.01(+0.40%)
Jan 27, 2003	2.299	2.356	2.277	2.291	6,620,649	-0.01(-0.46%)
Jan 24, 2003	2.388	2.388	2.289	2.302	9,129,238	-0.11(-4.42%)
Jan 23, 2003	2.306	2.426	2.297	2.409	10,334,955	+0.10(+4.17%)
Jan 22, 2003	2.403	2.418	2.304	2.312	11,318,960	-0.10(-4.02%)
Jan 21, 2003	2.466	2.495	2.404	2.409	9,301,958	-0.05(-2.00%)
Jan 17, 2003	2.509	2.539	2.457	2.458	12,072,948	-0.06(-2.55%)
Jan 16, 2003	2.531	2.578	2.520	2.523	7,047,466	+0.00(+0.06%)
Jan 15, 2003	2.562	2.569	2.510	2.521	5,704,736	-0.04(-1.71%)
Jan 14, 2003	2.531	2.565	2.516	2.565	6,400,597	+0.03(+0.99%)
Jan 13, 2003	2.548	2.567	2.501	2.540	4,613,611	+0.00(+0.10%)
Jan 10, 2003	2.517	2.563	2.499	2.537	8,126,134	-0.03(-1.02%)
Jan 09, 2003	2.524	2.595	2.514	2.563	7,137,978	+0.06(+2.33%)
Jan 08, 2003	2.551	2.563	2.495	2.505	7,632,886	-0.06(-2.52%)
Jan 07, 2003	2.567	2.574	2.518	2.570	8,074,651	-0.00(-0.13%)
Jan 06, 2003	2.553	2.582	2.542	2.573	10,462,834	+0.02(+0.95%)
Jan 03, 2003	2.559	2.573	2.516	2.549	6,379,007	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.