Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	15.28	15.73	14.90	15.57	13,844,000	+0.80(+5.44%)
Sep 29, 2008	15.77	16.17	14.76	14.76	18,830,398	-1.13(-7.13%)
Sep 26, 2008	15.53	15.98	15.40	15.90	13,531,946	-0.29(-1.76%)
Sep 25, 2008	16.66	16.70	16.14	16.18	9,741,880	-0.20(-1.24%)
Sep 24, 2008	16.50	17.11	16.24	16.38	10,408,605	-0.11(-0.69%)
Sep 23, 2008	16.98	17.18	16.32	16.50	8,259,994	-0.34(-2.01%)
Sep 22, 2008	17.62	17.88	16.82	16.84	9,128,884	-1.08(-6.01%)
Sep 19, 2008	17.46	18.60	16.65	17.91	16,037,088	+0.57(+3.31%)
Sep 18, 2008	17.21	18.19	15.92	17.34	16,589,441	+0.80(+4.86%)
Sep 17, 2008	17.42	17.42	16.42	16.54	18,230,710	-1.08(-6.13%)
Sep 16, 2008	16.54	17.77	16.47	17.62	14,293,560	+0.55(+3.25%)
Sep 15, 2008	16.84	17.70	16.74	17.06	11,078,347	-0.48(-2.72%)
Sep 12, 2008	17.06	17.60	16.85	17.54	8,770,557	+0.17(+0.96%)
Sep 11, 2008	17.07	17.40	16.54	17.37	14,899,259	-0.02(-0.12%)
Sep 10, 2008	17.64	17.72	17.15	17.39	10,071,216	+0.07(+0.40%)
Sep 09, 2008	18.06	18.24	17.31	17.32	11,553,637	-0.62(-3.45%)
Sep 08, 2008	17.37	17.99	17.11	17.94	12,196,543	+0.87(+5.11%)
Sep 05, 2008	16.93	17.18	16.41	17.07	10,578,437	+0.15(+0.92%)
Sep 04, 2008	17.10	17.37	16.91	16.91	13,416,066	-0.31(-1.78%)
Sep 03, 2008	17.52	17.52	16.98	17.22	9,361,212	-0.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.