Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.82	28.91	28.70	28.76	0	+0.02(+0.05%)
Nov 27, 2013	28.63	28.78	28.53	28.75	0	+0.17(+0.58%)
Nov 26, 2013	28.57	28.68	28.49	28.58	2,175,177	+0.11(+0.39%)
Nov 25, 2013	28.43	28.57	28.34	28.47	2,454,707	+0.05(+0.16%)
Nov 22, 2013	28.33	28.43	28.21	28.43	0	+0.17(+0.59%)
Nov 21, 2013	27.86	28.31	27.70	28.26	2,253,153	+0.53(+1.93%)
Nov 20, 2013	28.03	28.03	27.62	27.73	1,963,652	-0.16(-0.57%)
Nov 19, 2013	28.14	28.36	27.85	27.88	2,923,644	-0.41(-1.45%)
Nov 18, 2013	28.63	28.78	28.26	28.30	2,482,046	-0.31(-1.09%)
Nov 15, 2013	28.63	28.71	28.53	28.61	0	+0.00(+0.00%)
Nov 14, 2013	28.51	28.62	28.34	28.61	1,762,119	+0.21(+0.72%)
Nov 13, 2013	28.13	28.40	28.13	28.40	0	-0.04(-0.15%)
Nov 12, 2013	28.55	28.76	28.25	28.45	3,367,705	-0.10(-0.33%)
Nov 11, 2013	28.47	28.59	28.36	28.54	0	+0.08(+0.28%)
Nov 08, 2013	28.04	28.46	27.99	28.46	0	+0.40(+1.43%)
Nov 07, 2013	28.53	28.62	28.00	28.06	2,424,288	-0.43(-1.49%)
Nov 06, 2013	28.89	28.89	28.42	28.49	1,904,668	-0.18(-0.63%)
Nov 05, 2013	28.10	28.96	27.99	28.67	4,934,019	+0.34(+1.20%)
Nov 04, 2013	28.25	28.34	28.09	28.33	2,591,944	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.