Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.43 57.60 57.18 57.31 0 +0.03(+0.05%)
Nov 27, 2013 57.04 57.35 56.85 57.28 0 +0.33(+0.58%)
Nov 26, 2013 56.92 57.14 56.76 56.95 1,091,697 +0.22(+0.39%)
Nov 25, 2013 56.65 56.92 56.46 56.73 1,231,990 +0.09(+0.16%)
Nov 22, 2013 56.44 56.65 56.20 56.64 0 +0.33(+0.59%)
Nov 21, 2013 55.52 56.40 55.20 56.31 1,130,832 +1.07(+1.93%)
Nov 20, 2013 55.85 55.85 55.03 55.24 985,535 -0.32(-0.57%)
Nov 19, 2013 56.07 56.50 55.50 55.56 1,467,344 -0.82(-1.45%)
Nov 18, 2013 57.04 57.34 56.30 56.38 1,245,711 -0.62(-1.09%)
Nov 15, 2013 57.04 57.21 56.84 57.00 0 +0.00(+0.00%)
Nov 14, 2013 56.80 57.03 56.46 57.00 884,388 +0.41(+0.72%)
Nov 13, 2013 56.04 56.59 56.04 56.59 0 -0.22(-0.39%)
Nov 12, 2013 57.01 57.44 56.42 56.81 1,686,246 -0.19(-0.33%)
Nov 11, 2013 56.85 57.09 56.64 57.00 0 +0.16(+0.28%)
Nov 08, 2013 56.01 56.84 55.91 56.84 0 +0.80(+1.43%)
Nov 07, 2013 56.97 57.16 55.93 56.04 1,213,867 -0.85(-1.49%)
Nov 06, 2013 57.70 57.70 56.75 56.89 953,688 -0.36(-0.63%)
Nov 05, 2013 56.13 57.83 55.90 57.25 2,470,516 +0.68(+1.20%)
Nov 04, 2013 56.41 56.59 56.11 56.57 1,297,814 +0.35(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.