Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 28.82 28.91 28.70 28.76 0 +0.02(+0.05%)
Nov 27, 2013 28.63 28.78 28.53 28.75 0 +0.17(+0.58%)
Nov 26, 2013 28.57 28.68 28.49 28.58 2,175,177 +0.11(+0.39%)
Nov 25, 2013 28.43 28.57 28.34 28.47 2,454,707 +0.05(+0.16%)
Nov 22, 2013 28.33 28.43 28.21 28.43 0 +0.17(+0.59%)
Nov 21, 2013 27.86 28.31 27.70 28.26 2,253,153 +0.53(+1.93%)
Nov 20, 2013 28.03 28.03 27.62 27.73 1,963,652 -0.16(-0.57%)
Nov 19, 2013 28.14 28.36 27.85 27.88 2,923,644 -0.41(-1.45%)
Nov 18, 2013 28.63 28.78 28.26 28.30 2,482,046 -0.31(-1.09%)
Nov 15, 2013 28.63 28.71 28.53 28.61 0 +0.00(+0.00%)
Nov 14, 2013 28.51 28.62 28.34 28.61 1,762,119 +0.21(+0.72%)
Nov 13, 2013 28.13 28.40 28.13 28.40 0 -0.04(-0.15%)
Nov 12, 2013 28.55 28.76 28.25 28.45 3,367,705 -0.10(-0.33%)
Nov 11, 2013 28.47 28.59 28.36 28.54 0 +0.08(+0.28%)
Nov 08, 2013 28.04 28.46 27.99 28.46 0 +0.40(+1.43%)
Nov 07, 2013 28.53 28.62 28.00 28.06 2,424,288 -0.43(-1.49%)
Nov 06, 2013 28.89 28.89 28.42 28.49 1,904,668 -0.18(-0.63%)
Nov 05, 2013 28.10 28.96 27.99 28.67 4,934,019 +0.34(+1.20%)
Nov 04, 2013 28.25 28.34 28.09 28.33 2,591,944 +0.18(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.