Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.55	24.80	24.40	24.80	0	-0.02(-0.10%)
Apr 29, 2013	24.71	24.93	24.68	24.83	2,269,678	+0.15(+0.63%)
Apr 26, 2013	24.83	24.82	24.66	24.67	2,608,855	-0.15(-0.60%)
Apr 25, 2013	24.58	24.99	24.47	24.82	4,109,957	+0.41(+1.69%)
Apr 24, 2013	24.25	24.65	24.25	24.41	0	+0.11(+0.47%)
Apr 23, 2013	24.31	24.44	23.81	24.30	7,358,491	-0.14(-0.57%)
Apr 22, 2013	24.20	24.51	23.90	24.43	5,514,039	+0.42(+1.74%)
Apr 19, 2013	23.56	24.13	23.54	24.02	4,674,309	+0.41(+1.73%)
Apr 18, 2013	23.73	23.88	23.50	23.61	2,873,225	-0.09(-0.40%)
Apr 17, 2013	23.96	24.04	23.48	23.70	4,774,057	-0.54(-2.22%)
Apr 16, 2013	24.11	24.37	23.97	24.24	2,661,577	+0.32(+1.33%)
Apr 15, 2013	24.86	24.93	23.88	23.92	4,953,589	-1.11(-4.42%)
Apr 12, 2013	25.19	25.19	24.71	25.03	3,796,333	-0.16(-0.63%)
Apr 11, 2013	25.08	25.34	24.97	25.19	2,873,722	+0.20(+0.80%)
Apr 10, 2013	24.48	25.02	24.45	24.99	3,741,031	+0.57(+2.35%)
Apr 09, 2013	24.10	24.51	24.04	24.41	3,520,327	+0.39(+1.64%)
Apr 08, 2013	23.99	24.08	23.77	24.02	6,974,028	+0.01(+0.04%)
Apr 05, 2013	23.70	24.06	23.56	24.01	5,625,129	-0.10(-0.41%)
Apr 04, 2013	24.23	24.39	23.96	24.11	5,096,028	-0.11(-0.47%)
Apr 03, 2013	24.99	25.03	24.08	24.23	5,769,540	-0.80(-3.21%)
Apr 02, 2013	24.98	25.18	24.87	25.03	8,008,682	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.