Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.83	35.16	35.16	35.16	2,169,162	-0.41(-1.15%)
Dec 30, 2014	35.82	35.91	35.54	35.56	2,144,080	-0.41(-1.15%)
Dec 29, 2014	35.66	36.13	35.56	35.98	1,946,048	+0.24(+0.68%)
Dec 26, 2014	35.94	36.07	35.72	35.74	1,818,096	-0.15(-0.42%)
Dec 24, 2014	36.03	35.89	35.89	35.89	966,092	-0.02(-0.04%)
Dec 23, 2014	35.93	36.32	35.83	35.90	2,532,484	+0.13(+0.38%)
Dec 22, 2014	35.81	35.95	35.67	35.77	2,926,081	-0.03(-0.07%)
Dec 19, 2014	35.92	36.18	35.77	35.79	8,153,705	-0.16(-0.43%)
Dec 18, 2014	35.64	35.95	35.36	35.95	5,028,488	+0.80(+2.26%)
Dec 17, 2014	34.39	35.22	34.23	35.15	7,541,316	+0.49(+1.41%)
Dec 16, 2014	34.53	35.26	34.26	34.66	5,431,592	+0.11(+0.31%)
Dec 15, 2014	35.01	35.10	34.16	34.55	3,747,913	-0.10(-0.28%)
Dec 12, 2014	35.13	35.31	34.65	34.65	4,821,560	-0.90(-2.52%)
Dec 11, 2014	35.20	35.72	34.99	35.55	4,023,771	+0.58(+1.67%)
Dec 10, 2014	36.09	36.09	34.93	34.96	3,583,685	-1.13(-3.13%)
Dec 09, 2014	35.32	36.22	35.23	36.09	3,356,784	+0.46(+1.30%)
Dec 08, 2014	35.83	36.18	35.47	35.63	2,368,426	-0.33(-0.90%)
Dec 05, 2014	35.85	36.19	35.79	35.96	2,746,379	+0.01(+0.03%)
Dec 04, 2014	36.42	36.42	35.86	35.95	3,126,663	-0.27(-0.75%)
Dec 03, 2014	35.25	36.25	34.98	36.22	5,826,138	+1.29(+3.69%)
Dec 02, 2014	34.65	34.95	34.58	34.93	3,132,153	+0.38(+1.11%)
Dec 01, 2014	34.31	34.70	34.09	34.54	3,980,056	+0.24(+0.70%)
Nov 28, 2014	34.56	34.60	34.14	34.30	2,158,844	-0.17(-0.50%)
Nov 26, 2014	34.72	34.48	34.48	34.48	2,025,638	-0.30(-0.85%)
Nov 25, 2014	34.57	34.83	34.44	34.77	4,746,585	+0.31(+0.89%)
Nov 24, 2014	34.44	34.58	34.27	34.47	2,333,794	+0.18(+0.54%)
Nov 21, 2014	34.51	34.61	34.21	34.28	4,644,643	+0.25(+0.74%)
Nov 20, 2014	33.65	34.04	33.51	34.03	2,556,104	+0.03(+0.09%)
Nov 19, 2014	34.05	34.10	33.76	34.00	2,890,309	-0.06(-0.17%)
Nov 18, 2014	34.02	34.26	33.97	34.06	2,403,599	-0.01(-0.03%)
Nov 17, 2014	34.11	34.15	33.93	34.07	1,668,238	-0.04(-0.10%)
Nov 14, 2014	34.13	34.23	33.97	34.10	1,868,700	+0.09(+0.27%)
Nov 13, 2014	34.32	34.37	33.92	34.01	2,809,354	-0.23(-0.67%)
Nov 12, 2014	33.86	34.32	33.68	34.24	2,372,853	+0.27(+0.79%)
Nov 11, 2014	34.06	34.15	33.81	33.97	3,057,074	-0.16(-0.46%)
Nov 10, 2014	34.22	34.22	33.96	34.13	2,951,209	-0.06(-0.18%)
Nov 07, 2014	34.15	34.21	33.85	34.19	2,542,529	+0.19(+0.57%)
Nov 06, 2014	33.73	34.08	33.61	34.00	4,286,536	+0.32(+0.94%)
Nov 05, 2014	33.94	34.28	33.60	33.68	4,046,617	+0.29(+0.86%)
Nov 04, 2014	33.17	33.50	33.15	33.40	4,326,338	+0.00(+0.00%)
Nov 03, 2014	33.30	33.65	33.15	33.40	3,900,219	+0.04(+0.11%)
Oct 31, 2014	33.81	33.81	32.82	33.36	6,138,990	+0.75(+2.30%)
Oct 30, 2014	30.86	32.68	30.86	32.61	3,875,148	+0.26(+0.79%)
Oct 29, 2014	32.16	32.46	32.09	32.35	4,797,493	+0.20(+0.64%)
Oct 28, 2014	31.98	32.31	31.64	32.15	6,790,713	+0.85(+2.71%)
Oct 27, 2014	31.10	31.36	31.36	31.30	5,436,390	-0.06(-0.18%)
Oct 24, 2014	31.07	31.40	30.86	31.36	3,584,653	+0.42(+1.35%)
Oct 23, 2014	30.66	31.06	30.55	30.94	3,595,761	+0.63(+2.07%)
Oct 22, 2014	30.41	30.47	30.13	30.31	7,742,770	-0.03(-0.08%)
Oct 21, 2014	29.74	30.37	29.67	30.34	4,646,909	+0.76(+2.56%)
Oct 20, 2014	29.71	29.77	29.37	29.58	3,980,037	-0.25(-0.82%)
Oct 17, 2014	29.87	30.21	29.69	29.83	5,205,266	+0.18(+0.60%)
Oct 16, 2014	28.77	29.72	28.60	29.65	4,540,369	+0.50(+1.72%)
Oct 15, 2014	28.79	29.31	28.26	29.15	6,673,731	+0.00(+0.00%)
Oct 14, 2014	28.68	29.47	28.61	29.15	3,381,622	+0.76(+2.66%)
Oct 13, 2014	28.87	29.08	28.37	28.39	3,244,751	-0.45(-1.58%)
Oct 10, 2014	29.22	29.46	28.83	28.84	3,846,529	-0.47(-1.60%)
Oct 09, 2014	29.36	30.09	29.20	29.31	6,677,080	-0.69(-2.30%)
Oct 08, 2014	28.95	30.04	28.80	30.00	5,449,573	+1.01(+3.49%)
Oct 07, 2014	29.60	29.68	28.98	28.99	5,171,625	-0.79(-2.64%)
Oct 06, 2014	29.65	29.89	29.61	29.78	5,100,663	+0.20(+0.69%)
Oct 03, 2014	29.21	29.65	29.21	29.58	5,544,878	+0.43(+1.49%)
Oct 02, 2014	28.68	29.34	28.65	29.14	5,722,947	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.