Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.83 35.16 35.16 35.16 2,169,162 -0.41(-1.15%)
Dec 30, 2014 35.82 35.91 35.54 35.56 2,144,080 -0.41(-1.15%)
Dec 29, 2014 35.66 36.13 35.56 35.98 1,946,048 +0.24(+0.68%)
Dec 26, 2014 35.94 36.07 35.72 35.74 1,818,096 -0.15(-0.42%)
Dec 24, 2014 36.03 35.89 35.89 35.89 966,092 -0.02(-0.04%)
Dec 23, 2014 35.93 36.32 35.83 35.90 2,532,484 +0.13(+0.38%)
Dec 22, 2014 35.81 35.95 35.67 35.77 2,926,081 -0.03(-0.07%)
Dec 19, 2014 35.92 36.18 35.77 35.79 8,153,705 -0.16(-0.43%)
Dec 18, 2014 35.64 35.95 35.36 35.95 5,028,488 +0.80(+2.26%)
Dec 17, 2014 34.39 35.22 34.23 35.15 7,541,316 +0.49(+1.41%)
Dec 16, 2014 34.53 35.26 34.26 34.66 5,431,592 +0.11(+0.31%)
Dec 15, 2014 35.01 35.10 34.16 34.55 3,747,913 -0.10(-0.28%)
Dec 12, 2014 35.13 35.31 34.65 34.65 4,821,560 -0.90(-2.52%)
Dec 11, 2014 35.20 35.72 34.99 35.55 4,023,771 +0.58(+1.67%)
Dec 10, 2014 36.09 36.09 34.93 34.96 3,583,685 -1.13(-3.13%)
Dec 09, 2014 35.32 36.22 35.23 36.09 3,356,784 +0.46(+1.30%)
Dec 08, 2014 35.83 36.18 35.47 35.63 2,368,426 -0.33(-0.90%)
Dec 05, 2014 35.85 36.19 35.79 35.96 2,746,379 +0.01(+0.03%)
Dec 04, 2014 36.42 36.42 35.86 35.95 3,126,663 -0.27(-0.75%)
Dec 03, 2014 35.25 36.25 34.98 36.22 5,826,138 +1.29(+3.69%)
Dec 02, 2014 34.65 34.95 34.58 34.93 3,132,153 +0.38(+1.11%)
Dec 01, 2014 34.31 34.70 34.09 34.54 3,980,056 +0.24(+0.70%)
Nov 28, 2014 34.56 34.60 34.14 34.30 2,158,844 -0.17(-0.50%)
Nov 26, 2014 34.72 34.48 34.48 34.48 2,025,638 -0.30(-0.85%)
Nov 25, 2014 34.57 34.83 34.44 34.77 4,746,585 +0.31(+0.89%)
Nov 24, 2014 34.44 34.58 34.27 34.47 2,333,794 +0.18(+0.54%)
Nov 21, 2014 34.51 34.61 34.21 34.28 4,644,643 +0.25(+0.74%)
Nov 20, 2014 33.65 34.04 33.51 34.03 2,556,104 +0.03(+0.09%)
Nov 19, 2014 34.05 34.10 33.76 34.00 2,890,309 -0.06(-0.17%)
Nov 18, 2014 34.02 34.26 33.97 34.06 2,403,599 -0.01(-0.03%)
Nov 17, 2014 34.11 34.15 33.93 34.07 1,668,238 -0.04(-0.10%)
Nov 14, 2014 34.13 34.23 33.97 34.10 1,868,700 +0.09(+0.27%)
Nov 13, 2014 34.32 34.37 33.92 34.01 2,809,354 -0.23(-0.67%)
Nov 12, 2014 33.86 34.32 33.68 34.24 2,372,853 +0.27(+0.79%)
Nov 11, 2014 34.06 34.15 33.81 33.97 3,057,074 -0.16(-0.46%)
Nov 10, 2014 34.22 34.22 33.96 34.13 2,951,209 -0.06(-0.18%)
Nov 07, 2014 34.15 34.21 33.85 34.19 2,542,529 +0.19(+0.57%)
Nov 06, 2014 33.73 34.08 33.61 34.00 4,286,536 +0.32(+0.94%)
Nov 05, 2014 33.94 34.28 33.60 33.68 4,046,617 +0.29(+0.86%)
Nov 04, 2014 33.17 33.50 33.15 33.40 4,326,338 +0.00(+0.00%)
Nov 03, 2014 33.30 33.65 33.15 33.40 3,900,219 +0.04(+0.11%)
Oct 31, 2014 33.81 33.81 32.82 33.36 6,138,990 +0.75(+2.30%)
Oct 30, 2014 30.86 32.68 30.86 32.61 3,875,148 +0.26(+0.79%)
Oct 29, 2014 32.16 32.46 32.09 32.35 4,797,493 +0.20(+0.64%)
Oct 28, 2014 31.98 32.31 31.64 32.15 6,790,713 +0.85(+2.71%)
Oct 27, 2014 31.10 31.36 31.36 31.30 5,436,390 -0.06(-0.18%)
Oct 24, 2014 31.07 31.40 30.86 31.36 3,584,653 +0.42(+1.35%)
Oct 23, 2014 30.66 31.06 30.55 30.94 3,595,761 +0.63(+2.07%)
Oct 22, 2014 30.41 30.47 30.13 30.31 7,742,770 -0.03(-0.08%)
Oct 21, 2014 29.74 30.37 29.67 30.34 4,646,909 +0.76(+2.56%)
Oct 20, 2014 29.71 29.77 29.37 29.58 3,980,037 -0.25(-0.82%)
Oct 17, 2014 29.87 30.21 29.69 29.83 5,205,266 +0.18(+0.60%)
Oct 16, 2014 28.77 29.72 28.60 29.65 4,540,369 +0.50(+1.72%)
Oct 15, 2014 28.79 29.31 28.26 29.15 6,673,731 +0.00(+0.00%)
Oct 14, 2014 28.68 29.47 28.61 29.15 3,381,622 +0.76(+2.66%)
Oct 13, 2014 28.87 29.08 28.37 28.39 3,244,751 -0.45(-1.58%)
Oct 10, 2014 29.22 29.46 28.83 28.84 3,846,529 -0.47(-1.60%)
Oct 09, 2014 29.36 30.09 29.20 29.31 6,677,080 -0.69(-2.30%)
Oct 08, 2014 28.95 30.04 28.80 30.00 5,449,573 +1.01(+3.49%)
Oct 07, 2014 29.60 29.68 28.98 28.99 5,171,625 -0.79(-2.64%)
Oct 06, 2014 29.65 29.89 29.61 29.78 5,100,663 +0.20(+0.69%)
Oct 03, 2014 29.21 29.65 29.21 29.58 5,544,878 +0.43(+1.49%)
Oct 02, 2014 28.68 29.34 28.65 29.14 5,722,947 +0.43(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.