Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.04	29.35	28.81	29.34	7,104,897	+0.22(+0.76%)
Apr 29, 2014	29.13	29.78	28.91	29.12	9,115,689	-1.06(-3.51%)
Apr 28, 2014	30.34	30.62	29.71	30.18	5,370,170	+0.07(+0.23%)
Apr 25, 2014	29.93	30.44	29.93	30.11	3,429,130	-0.29(-0.95%)
Apr 24, 2014	30.30	30.61	30.30	30.40	2,876,695	+0.12(+0.41%)
Apr 23, 2014	30.24	30.40	30.15	30.27	1,823,109	+0.07(+0.23%)
Apr 22, 2014	30.18	30.38	30.10	30.20	2,512,182	-0.01(-0.03%)
Apr 21, 2014	30.05	30.28	29.89	30.21	2,175,389	+0.23(+0.78%)
Apr 17, 2014	30.05	29.98	29.98	29.98	2,906,188	-0.14(-0.46%)
Apr 16, 2014	30.07	30.23	29.65	30.12	3,008,629	+0.52(+1.75%)
Apr 15, 2014	29.58	29.84	29.11	29.60	3,402,158	+0.12(+0.40%)
Apr 14, 2014	29.64	29.80	29.29	29.48	4,253,756	+0.07(+0.25%)
Apr 11, 2014	29.75	29.93	29.28	29.41	5,300,645	-0.38(-1.28%)
Apr 10, 2014	30.54	30.58	29.70	29.79	4,956,461	-0.79(-2.59%)
Apr 09, 2014	30.28	30.75	30.11	30.58	4,485,752	+0.51(+1.71%)
Apr 08, 2014	29.72	30.25	29.61	30.07	3,921,924	+0.33(+1.10%)
Apr 07, 2014	30.15	30.22	29.58	29.74	4,495,064	-0.40(-1.33%)
Apr 04, 2014	31.23	31.35	30.00	30.14	7,311,433	-0.77(-2.49%)
Apr 03, 2014	31.24	31.29	30.80	30.91	4,609,668	-0.39(-1.26%)
Apr 02, 2014	31.19	31.35	31.08	31.30	3,697,685	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.