Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.90	28.98	28.73	28.83	2,713,041	-0.03(-0.11%)
Jun 27, 2014	29.02	29.16	28.83	28.86	13,507,832	-0.18(-0.63%)
Jun 26, 2014	29.34	29.34	28.84	29.05	3,290,346	-0.22(-0.74%)
Jun 25, 2014	29.01	29.34	28.98	29.26	2,674,233	+0.05(+0.17%)
Jun 24, 2014	29.25	29.61	29.15	29.21	3,043,361	-0.17(-0.58%)
Jun 23, 2014	29.50	29.67	29.34	29.38	1,922,535	-0.16(-0.54%)
Jun 20, 2014	29.57	29.64	29.38	29.54	5,157,769	+0.07(+0.23%)
Jun 19, 2014	29.35	29.53	29.17	29.47	3,581,566	+0.20(+0.67%)
Jun 18, 2014	29.12	29.35	28.93	29.28	3,150,673	+0.13(+0.44%)
Jun 17, 2014	28.93	29.23	28.80	29.15	4,098,302	+0.09(+0.30%)
Jun 16, 2014	28.95	29.12	28.74	29.06	3,325,545	+0.02(+0.06%)
Jun 13, 2014	28.90	29.12	28.79	29.04	2,214,533	+0.17(+0.60%)
Jun 12, 2014	29.33	29.33	28.76	28.87	2,594,914	-0.47(-1.61%)
Jun 11, 2014	29.44	29.46	29.22	29.34	1,877,346	-0.25(-0.84%)
Jun 10, 2014	29.71	29.83	29.55	29.59	2,148,687	-0.09(-0.31%)
Jun 06, 2014	29.53	29.89	29.37	29.68	3,054,632	+0.34(+1.14%)
Jun 05, 2014	29.19	29.41	29.01	29.35	1,961,709	+0.30(+1.03%)
Jun 04, 2014	28.98	29.18	28.93	29.05	2,099,511	-0.03(-0.11%)
Jun 03, 2014	29.10	29.38	28.72	29.08	4,666,012	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.