Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.36	30.51	30.13	30.21	4,237,520	+0.19(+0.63%)
Jun 29, 2015	30.47	30.55	30.00	30.02	3,502,136	-0.67(-2.18%)
Jun 26, 2015	30.58	30.78	30.42	30.69	3,705,827	+0.23(+0.76%)
Jun 25, 2015	30.80	30.85	30.32	30.46	2,937,792	-0.27(-0.88%)
Jun 24, 2015	30.80	30.86	30.70	30.73	2,631,406	-0.08(-0.25%)
Jun 23, 2015	30.85	30.93	30.66	30.81	2,807,309	-0.05(-0.15%)
Jun 22, 2015	30.82	30.98	30.72	30.85	2,742,915	+0.19(+0.63%)
Jun 19, 2015	30.70	30.78	30.48	30.66	5,394,312	-0.05(-0.15%)
Jun 18, 2015	30.30	30.87	30.30	30.70	3,266,467	+0.45(+1.48%)
Jun 17, 2015	30.42	30.44	29.95	30.26	2,797,264	-0.07(-0.23%)
Jun 16, 2015	30.34	30.45	30.02	30.33	2,460,648	-0.12(-0.39%)
Jun 15, 2015	30.57	30.64	30.24	30.45	1,985,944	-0.34(-1.09%)
Jun 12, 2015	30.86	30.99	30.73	30.78	2,223,385	-0.22(-0.70%)
Jun 11, 2015	30.82	31.04	30.78	31.00	2,778,356	+0.20(+0.66%)
Jun 10, 2015	30.30	30.90	30.30	30.80	3,269,024	+0.61(+2.01%)
Jun 09, 2015	30.02	30.48	30.01	30.19	2,362,411	+0.19(+0.65%)
Jun 08, 2015	30.06	30.17	30.00	30.00	1,926,529	-0.09(-0.28%)
Jun 05, 2015	30.15	30.25	29.91	30.08	2,127,380	-0.14(-0.45%)
Jun 04, 2015	30.34	30.46	30.11	30.22	2,151,904	-0.32(-1.04%)
Jun 03, 2015	30.64	30.81	30.44	30.54	2,383,911	-0.05(-0.15%)
Jun 02, 2015	30.30	30.71	30.19	30.58	3,691,660	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.