Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.87	31.34	30.70	31.10	4,422,627	+0.44(+1.44%)
Nov 29, 2016	30.49	30.75	30.27	30.66	3,905,174	+0.14(+0.44%)
Nov 28, 2016	30.96	31.03	30.49	30.52	2,967,961	-0.50(-1.61%)
Nov 25, 2016	31.12	31.12	30.71	31.03	1,432,846	+0.01(+0.03%)
Nov 23, 2016		31.02	31.02	31.02	0	+0.62(+2.02%)
Nov 22, 2016	30.21	30.44	30.10	30.40	3,069,852	+0.31(+1.01%)
Nov 21, 2016	30.04	30.28	29.97	30.09	2,480,987	+0.18(+0.60%)
Nov 18, 2016	29.92	30.08	29.83	29.91	2,730,747	-0.12(-0.40%)
Nov 17, 2016	30.01	30.21	29.95	30.03	3,065,902	-0.14(-0.46%)
Nov 16, 2016	30.22	30.23	29.92	30.17	3,616,408	-0.05(-0.15%)
Nov 15, 2016	29.65	30.25	29.50	30.22	4,580,999	+0.54(+1.81%)
Nov 14, 2016	29.57	29.85	29.27	29.68	4,405,445	+0.19(+0.64%)
Nov 11, 2016	29.86	30.12	29.10	29.49	4,938,305	-0.58(-1.92%)
Nov 10, 2016	28.97	30.10	28.97	30.07	8,773,551	+1.18(+4.09%)
Nov 09, 2016	26.61	29.03	26.61	28.89	5,517,222	+1.20(+4.32%)
Nov 08, 2016	27.74	27.85	27.32	27.69	3,270,905	-0.10(-0.36%)
Nov 07, 2016	27.63	27.85	27.49	27.79	3,613,152	+0.62(+2.27%)
Nov 04, 2016	26.73	27.49	26.73	27.17	4,581,376	+0.19(+0.70%)
Nov 03, 2016	27.22	27.39	26.91	26.98	4,058,479	-0.19(-0.72%)
Nov 02, 2016	27.21	27.49	27.09	27.18	4,429,423	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.