Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.22	29.66	28.96	29.12	4,724,164	-0.33(-1.12%)
Apr 28, 2016	29.61	29.97	29.33	29.45	4,451,981	-0.32(-1.08%)
Apr 27, 2016	29.62	30.08	29.30	29.77	8,923,486	+0.64(+2.21%)
Apr 26, 2016	28.66	29.22	27.84	29.13	9,763,006	+1.42(+5.14%)
Apr 25, 2016	27.91	27.92	27.57	27.70	5,029,413	-0.22(-0.78%)
Apr 22, 2016	27.67	28.07	27.57	27.92	4,685,447	+0.29(+1.04%)
Apr 21, 2016	27.96	28.02	27.59	27.63	2,905,413	-0.26(-0.92%)
Apr 20, 2016	27.86	28.22	27.68	27.89	5,295,361	+0.15(+0.55%)
Apr 19, 2016	27.79	28.06	27.55	27.74	5,054,555	+0.10(+0.36%)
Apr 18, 2016	27.51	27.72	27.40	27.64	5,101,990	+0.07(+0.25%)
Apr 15, 2016	27.68	27.72	27.50	27.57	3,133,248	-0.01(-0.05%)
Apr 14, 2016	27.58	27.69	27.23	27.59	3,850,417	+0.12(+0.45%)
Apr 13, 2016	26.74	27.49	26.44	27.46	4,048,723	+0.94(+3.56%)
Apr 12, 2016	26.23	26.60	26.03	26.52	4,189,865	+0.46(+1.76%)
Apr 11, 2016	25.93	26.48	25.92	26.06	4,386,796	+0.03(+0.13%)
Apr 08, 2016	26.17	26.57	25.92	26.02	3,170,489	+0.11(+0.44%)
Apr 07, 2016	26.05	26.20	25.81	25.91	3,270,412	-0.36(-1.36%)
Apr 06, 2016	26.14	26.29	25.70	26.27	4,398,725	+0.15(+0.59%)
Apr 05, 2016	26.30	26.33	25.99	26.11	4,720,189	-0.42(-1.57%)
Apr 04, 2016	26.74	26.79	26.48	26.53	3,379,118	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.