Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.05	37.05	37.05	0	-0.19(-0.50%)
Dec 28, 2017	36.98	37.29	36.80	37.23	2,034,188	+0.31(+0.85%)
Dec 27, 2017	37.24	37.24	36.93	36.92	2,018,146	-0.16(-0.44%)
Dec 26, 2017	37.13	37.30	36.98	37.08	914,087	+0.08(+0.21%)
Dec 22, 2017	37.07	37.09	36.92	37.00	1,689,121	-0.12(-0.32%)
Dec 21, 2017	37.11	37.25	36.68	37.12	2,155,623	-0.04(-0.11%)
Dec 20, 2017	37.10	37.28	36.85	37.17	2,699,253	+0.21(+0.58%)
Dec 19, 2017	37.08	37.19	36.73	36.95	2,780,077	+0.16(+0.42%)
Dec 18, 2017	36.30	37.00	36.30	36.80	3,779,606	+0.75(+2.08%)
Dec 15, 2017	36.40	36.48	35.98	36.04	5,425,614	-0.03(-0.09%)
Dec 14, 2017	36.69	36.75	35.94	36.08	3,257,074	-0.46(-1.26%)
Dec 13, 2017	36.90	37.09	36.45	36.53	3,052,031	-0.32(-0.86%)
Dec 12, 2017	36.80	37.06	36.50	36.85	4,837,630	+0.09(+0.24%)
Dec 11, 2017	36.22	36.85	36.22	36.77	3,617,461	-0.12(-0.32%)
Dec 08, 2017	36.74	36.91	36.49	36.88	3,062,178	+0.38(+1.05%)
Dec 07, 2017	35.98	36.73	35.82	36.50	3,595,211	+0.56(+1.57%)
Dec 06, 2017	36.02	36.07	35.71	35.94	3,827,780	-0.03(-0.07%)
Dec 05, 2017	36.01	36.68	35.83	35.96	5,388,146	-0.05(-0.14%)
Dec 04, 2017		36.78	35.69	36.01	7,164,177	+0.32(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.