Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.51	31.63	31.09	31.37	3,094,631	+0.03(+0.09%)
Dec 28, 2018	31.71	31.86	31.16	31.34	2,977,513	-0.20(-0.64%)
Dec 27, 2018	30.49	31.58	30.23	31.55	4,370,206	+0.54(+1.74%)
Dec 26, 2018	29.62	31.02	29.33	31.01	4,273,275	+1.54(+5.24%)
Dec 24, 2018	29.93	30.12	29.38	29.47	1,937,833	-0.68(-2.24%)
Dec 21, 2018	30.63	31.24	30.04	30.14	6,595,810	-0.28(-0.92%)
Dec 20, 2018	30.06	30.70	29.93	30.42	4,918,831	+0.29(+0.97%)
Dec 19, 2018	30.95	31.37	29.98	30.13	3,764,096	-0.71(-2.31%)
Dec 18, 2018	31.03	31.44	30.70	30.84	3,785,434	+0.05(+0.16%)
Dec 17, 2018	31.03	31.60	30.55	30.79	4,215,548	-0.26(-0.85%)
Dec 14, 2018	31.15	31.55	31.03	31.06	3,428,138	-0.41(-1.29%)
Dec 13, 2018	31.23	31.55	31.11	31.46	4,954,704	+0.49(+1.60%)
Dec 12, 2018	31.12	31.77	30.95	30.97	4,950,478	+0.32(+1.04%)
Dec 11, 2018	30.98	31.16	30.43	30.65	6,570,888	+0.13(+0.42%)
Dec 10, 2018	30.28	30.59	29.69	30.52	5,709,062	+0.25(+0.84%)
Dec 07, 2018	30.91	31.35	30.15	30.27	4,194,323	-0.79(-2.54%)
Dec 06, 2018	30.86	31.08	29.75	31.06	8,806,740	-0.39(-1.25%)
Dec 04, 2018	32.25	32.35	31.24	31.45	8,157,797	-0.95(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.