Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	50.07	50.59	49.76	50.58	2,559,170	+0.28(+0.56%)
Jul 30, 2020	50.61	50.61	49.95	50.30	2,082,990	-0.82(-1.60%)
Jul 29, 2020	50.57	51.24	50.54	51.12	2,765,106	+0.32(+0.63%)
Jul 28, 2020	51.11	51.50	50.54	50.80	3,359,433	-0.28(-0.55%)
Jul 27, 2020	50.97	51.66	50.69	51.08	2,669,320	+0.11(+0.21%)
Jul 24, 2020	51.42	51.86	50.60	50.97	4,505,714	-0.19(-0.37%)
Jul 23, 2020	50.73	51.42	50.53	51.16	4,432,816	+0.48(+0.95%)
Jul 22, 2020	49.84	51.36	49.74	50.68	4,814,377	+0.95(+1.90%)
Jul 21, 2020	47.04	49.89	46.91	49.73	6,207,712	+2.37(+5.00%)
Jul 20, 2020	46.96	47.44	46.67	47.37	3,852,394	+0.15(+0.31%)
Jul 17, 2020	47.40	47.55	46.96	47.22	6,119,872	-0.01(-0.03%)
Jul 16, 2020	46.46	47.29	46.39	47.23	2,978,636	+0.43(+0.93%)
Jul 15, 2020	46.40	46.96	45.94	46.80	3,056,845	+0.99(+2.17%)
Jul 14, 2020	44.76	45.88	44.49	45.81	3,596,273	+0.84(+1.86%)
Jul 13, 2020	44.83	45.57	44.31	44.97	3,221,472	+0.24(+0.53%)
Jul 10, 2020	44.21	44.88	44.16	44.73	2,365,222	+0.48(+1.09%)
Jul 09, 2020	44.66	44.99	44.09	44.25	2,336,966	-0.61(-1.36%)
Jul 08, 2020	45.04	45.45	44.57	44.86	1,996,090	-0.18(-0.41%)
Jul 07, 2020	45.47	45.79	44.94	45.04	2,214,193	-0.83(-1.80%)
Jul 06, 2020	45.77	46.02	45.39	45.87	3,340,428	+0.88(+1.96%)
Jul 02, 2020	44.82	45.84	44.44	44.99	2,494,408	+0.85(+1.93%)
Jul 01, 2020	44.92	44.96	43.99	44.14	2,287,431	-0.36(-0.80%)
Jun 30, 2020	43.42	44.73	43.27	44.50	3,391,876	+0.70(+1.59%)
Jun 29, 2020	43.70	44.28	42.80	43.80	2,306,501	+0.74(+1.71%)
Jun 26, 2020	43.28	43.61	42.87	43.06	3,687,533	-0.48(-1.11%)
Jun 25, 2020	42.90	43.61	42.57	43.55	2,200,612	+0.43(+1.01%)
Jun 24, 2020	43.95	43.95	42.92	43.11	2,090,563	-1.34(-3.01%)
Jun 23, 2020	44.88	45.07	44.34	44.45	2,037,485	+0.03(+0.07%)
Jun 22, 2020	44.17	44.59	43.68	44.42	1,618,672	-0.14(-0.32%)
Jun 19, 2020	44.82	45.00	43.92	44.56	4,531,955	+0.29(+0.66%)
Jun 18, 2020	44.37	44.68	43.94	44.27	1,415,883	+0.10(+0.23%)
Jun 17, 2020	44.55	44.70	43.97	44.17	1,692,983	-0.12(-0.28%)
Jun 16, 2020	45.15	45.47	43.83	44.30	2,940,690	+0.47(+1.07%)
Jun 15, 2020	42.43	43.93	42.14	43.83	2,265,022	+0.33(+0.75%)
Jun 12, 2020	44.34	44.35	42.42	43.50	2,944,374	+0.35(+0.81%)
Jun 11, 2020	44.82	44.82	43.11	43.15	3,486,115	-2.51(-5.49%)
Jun 10, 2020	46.69	46.75	45.65	45.66	3,308,811	-1.28(-2.72%)
Jun 09, 2020	46.32	47.25	46.07	46.94	2,369,934	+0.07(+0.15%)
Jun 08, 2020	46.24	47.17	46.08	46.86	2,995,578	+0.52(+1.13%)
Jun 05, 2020	45.81	46.73	45.46	46.34	4,232,538	+1.34(+2.99%)
Jun 04, 2020	44.15	45.01	43.95	45.00	2,212,876	+0.63(+1.42%)
Jun 03, 2020	43.89	44.56	43.87	44.37	2,478,179	+0.71(+1.63%)
Jun 02, 2020	43.26	43.70	43.26	43.65	2,963,054	+0.18(+0.42%)
Jun 01, 2020	44.02	44.28	43.37	43.47	2,011,041	-0.44(-1.00%)
May 29, 2020	43.82	44.18	43.23	43.91	4,039,095	-0.09(-0.20%)
May 28, 2020	44.68	44.90	43.65	44.00	3,282,917	-0.63(-1.41%)
May 27, 2020	44.03	44.65	43.49	44.62	3,105,524	+1.50(+3.47%)
May 26, 2020	41.57	43.25	41.33	43.12	3,926,723	+2.45(+6.02%)
May 22, 2020	40.36	40.73	40.13	40.67	2,374,305	+0.14(+0.34%)
May 21, 2020	41.03	41.14	40.44	40.54	2,142,905	-0.50(-1.22%)
May 20, 2020	40.84	41.49	40.79	41.04	3,297,405	+0.29(+0.70%)
May 19, 2020	41.45	41.76	40.72	40.75	2,925,250	-0.84(-2.03%)
May 18, 2020	41.17	41.70	40.81	41.60	3,783,425	+1.87(+4.70%)
May 15, 2020	39.44	40.19	39.21	39.73	6,245,526	+0.13(+0.33%)
May 14, 2020	38.55	39.69	38.20	39.60	3,724,136	+0.36(+0.92%)
May 13, 2020	39.46	39.90	39.04	39.24	6,589,888	-0.50(-1.26%)
May 12, 2020	40.04	40.92	39.72	39.74	3,837,961	-1.18(-2.89%)
May 11, 2020	41.14	41.22	40.65	40.92	2,329,568	-0.34(-0.83%)
May 08, 2020	41.03	41.36	40.76	41.26	2,678,903	+0.60(+1.47%)
May 07, 2020	40.87	41.06	40.45	40.66	2,471,157	+0.18(+0.45%)
May 06, 2020	40.72	40.86	40.30	40.48	2,795,322	+0.14(+0.35%)
May 05, 2020	40.62	41.08	40.33	40.34	2,632,707	-0.18(-0.45%)
May 04, 2020	40.30	40.57	39.73	40.52	2,921,055	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.