Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.16	49.72	49.13	49.24	6,366,202	-0.17(-0.34%)
Jul 29, 2021	49.57	50.02	49.19	49.41	8,438,445	+0.31(+0.63%)
Jul 28, 2021	49.91	49.96	49.08	49.10	4,325,768	-1.10(-2.20%)
Jul 27, 2021	51.03	51.80	49.71	50.20	5,781,355	-1.36(-2.65%)
Jul 26, 2021	51.90	52.28	51.40	51.57	2,279,427	-0.40(-0.76%)
Jul 23, 2021	51.86	52.14	51.66	51.97	2,158,187	+0.26(+0.50%)
Jul 22, 2021	52.22	52.22	51.55	51.71	2,503,861	-0.60(-1.15%)
Jul 21, 2021	52.30	53.01	52.20	52.30	2,198,184	+0.04(+0.07%)
Jul 20, 2021	51.54	52.73	51.35	52.27	2,920,350	+0.82(+1.59%)
Jul 19, 2021	51.43	51.86	51.17	51.45	4,380,174	-0.53(-1.03%)
Jul 16, 2021	52.32	52.86	51.91	51.98	3,144,560	-0.43(-0.83%)
Jul 15, 2021	52.22	52.87	52.00	52.42	3,092,671	+0.35(+0.67%)
Jul 14, 2021	51.98	52.18	51.67	52.07	2,070,424	+0.09(+0.17%)
Jul 13, 2021	53.24	53.24	51.81	51.98	2,079,060	-0.42(-0.80%)
Jul 12, 2021	51.72	52.63	51.21	52.40	2,444,883	+0.48(+0.93%)
Jul 09, 2021	51.04	52.15	51.04	51.92	2,216,359	+1.09(+2.15%)
Jul 08, 2021	51.07	51.48	50.67	50.83	2,607,988	-0.71(-1.38%)
Jul 07, 2021	51.50	51.75	51.01	51.54	2,681,616	+0.07(+0.13%)
Jul 06, 2021	52.22	52.28	50.44	51.47	3,270,685	-0.92(-1.76%)
Jul 02, 2021	52.83	52.84	52.24	52.39	2,525,013	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.