Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.21	63.06	61.96	62.83	1,988,297	+0.23(+0.38%)
Dec 29, 2022	63.40	63.48	62.44	62.59	2,164,798	-0.42(-0.66%)
Dec 28, 2022	63.93	64.01	62.95	63.01	1,611,043	-0.68(-1.07%)
Dec 27, 2022	63.96	64.22	63.53	63.69	1,638,292	-0.15(-0.23%)
Dec 23, 2022	63.34	64.18	63.04	63.84	2,421,174	+0.46(+0.73%)
Dec 22, 2022	63.93	64.11	62.50	63.37	4,050,090	-0.78(-1.22%)
Dec 21, 2022	63.57	64.41	63.43	64.15	2,662,452	+1.04(+1.65%)
Dec 20, 2022	63.07	63.68	62.82	63.11	3,413,279	+0.19(+0.30%)
Dec 19, 2022	62.39	63.47	62.39	62.92	3,133,683	+0.56(+0.90%)
Dec 16, 2022	61.63	62.66	61.26	62.36	7,795,186	+0.19(+0.31%)
Dec 15, 2022	63.47	63.47	61.87	62.17	4,381,898	-1.29(-2.03%)
Dec 14, 2022	64.62	65.14	63.12	63.46	3,864,130	+0.33(+0.53%)
Dec 13, 2022	65.10	65.22	62.20	63.13	4,315,219	-0.46(-0.72%)
Dec 12, 2022	62.84	63.84	62.28	63.59	3,399,242	+1.05(+1.68%)
Dec 09, 2022	64.10	64.24	62.40	62.54	5,006,755	-1.45(-2.27%)
Dec 08, 2022	64.67	65.17	63.70	63.99	2,533,905	-0.54(-0.84%)
Dec 07, 2022	64.20	64.99	64.16	64.53	3,228,905	+0.51(+0.79%)
Dec 06, 2022	63.94	64.29	63.52	64.02	3,746,092	+0.19(+0.30%)
Dec 05, 2022	64.88	64.89	63.72	63.83	2,513,320	-1.50(-2.30%)
Dec 02, 2022	64.48	65.53	64.27	65.33	3,303,773	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.