Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	69.18	69.42	68.50	69.20	4,402,408	+0.34(+0.49%)
Jan 30, 2023	69.89	70.31	68.75	68.87	4,184,658	-1.17(-1.67%)
Jan 27, 2023	70.91	71.06	68.97	70.04	4,427,771	-1.01(-1.43%)
Jan 26, 2023	70.84	71.47	70.01	71.05	4,221,394	+0.90(+1.28%)
Jan 25, 2023	70.15	70.47	69.20	70.15	4,236,465	-0.17(-0.24%)
Jan 24, 2023	66.47	70.55	65.52	70.32	12,199,830	+5.59(+8.64%)
Jan 23, 2023	63.19	65.25	62.71	64.73	6,280,447	+1.94(+3.08%)
Jan 20, 2023	61.95	62.97	61.62	62.80	3,504,027	+0.75(+1.20%)
Jan 19, 2023	63.00	63.00	61.52	62.05	3,310,880	-1.10(-1.73%)
Jan 18, 2023	64.61	64.92	63.07	63.14	3,728,317	-1.18(-1.84%)
Jan 17, 2023	65.21	65.39	64.28	64.33	3,396,967	-0.67(-1.03%)
Jan 13, 2023	63.87	65.07	63.66	65.00	2,689,755	+0.81(+1.26%)
Jan 12, 2023	63.61	64.51	63.48	64.19	3,061,815	+0.21(+0.33%)
Jan 11, 2023	63.68	64.03	62.95	63.98	3,557,457	+0.36(+0.57%)
Jan 10, 2023	62.52	63.64	62.22	63.62	2,904,434	+0.44(+0.70%)
Jan 09, 2023	63.47	64.05	63.01	63.18	2,854,221	-0.34(-0.53%)
Jan 06, 2023	62.35	63.69	62.35	63.51	2,519,108	+1.61(+2.60%)
Jan 05, 2023	62.00	62.19	61.38	61.90	2,752,072	-0.27(-0.44%)
Jan 04, 2023	62.72	62.90	61.90	62.18	2,790,021	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.