Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	28.48	29.43	28.48	29.07	7,694	+0.00(+0.00%)
Sep 29, 2011	28.91	29.07	28.91	29.07	8,812	+0.65(+2.30%)
Sep 28, 2011	28.36	28.88	28.02	28.42	4,704	+0.06(+0.22%)
Sep 27, 2011	28.08	28.99	28.08	28.36	2,190	+0.35(+1.24%)
Sep 26, 2011	29.05	29.05	27.70	28.01	4,230	-0.69(-2.42%)
Sep 23, 2011	28.38	29.08	27.77	28.70	9,025	+1.00(+3.59%)
Sep 22, 2011	29.44	29.59	27.67	27.71	7,113	-2.81(-9.21%)
Sep 20, 2011	29.76	30.52	30.52	30.52	4,935	+1.01(+3.44%)
Sep 19, 2011	29.79	29.99	29.51	29.51	8,345	+0.11(+0.36%)
Sep 16, 2011	29.78	29.78	29.40	29.40	322	-2.86(-8.86%)
Sep 15, 2011	32.26	32.26	32.26	32.26	141	+0.18(+0.55%)
Sep 14, 2011	31.83	32.09	31.67	32.08	5,507	+1.04(+3.33%)
Sep 13, 2011	31.06	31.06	31.04	31.04	423	+0.07(+0.23%)
Sep 12, 2011	31.36	31.36	30.97	30.97	1,628	-0.58(-1.84%)
Sep 09, 2011	31.82	31.88	31.55	31.55	5,570	-0.06(-0.18%)
Sep 08, 2011	31.85	31.88	31.61	31.61	564	-0.01(-0.02%)
Sep 07, 2011	30.54	31.63	30.54	31.62	3,989	+1.82(+6.09%)
Sep 06, 2011	29.80	29.80	29.80	29.80	1,783	+0.00(+0.00%)
Sep 02, 2011	29.13	29.80	29.07	29.80	3,596	+0.30(+1.03%)
Sep 01, 2011	30.53	30.53	28.46	29.50	14,049	-0.99(-3.26%)
Aug 31, 2011	31.00	31.00	30.49	30.49	1,728	-0.35(-1.15%)
Aug 30, 2011	30.66	30.85	30.66	30.85	1,551	-0.46(-1.47%)
Aug 29, 2011	31.24	31.31	31.24	31.31	1,229	+0.04(+0.12%)
Aug 26, 2011	31.26	32.99	31.24	31.27	4,270	-0.09(-0.28%)
Aug 25, 2011	31.37	31.37	30.67	31.36	1,035	+0.14(+0.45%)
Aug 24, 2011	31.21	32.09	31.21	31.21	2,592	+0.01(+0.02%)
Aug 23, 2011	32.09	32.58	31.21	31.21	1,229	-0.30(-0.97%)
Aug 22, 2011	32.25	32.25	31.51	31.51	1,119	-0.44(-1.38%)
Aug 19, 2011	32.63	33.75	31.95	31.95	7,852	-1.09(-3.29%)
Aug 18, 2011	34.04	34.04	33.04	33.04	4,541	-1.57(-4.52%)
Aug 17, 2011	34.60	34.60	34.60	34.60	423	+0.00(+0.00%)
Aug 16, 2011	34.19	34.60	34.19	34.60	5,003	+0.22(+0.64%)
Aug 15, 2011	33.00	34.65	33.00	34.38	1,480	+0.04(+0.12%)
Aug 12, 2011	33.36	34.34	32.65	34.34	6,625	+1.04(+3.13%)
Aug 11, 2011	33.28	33.48	32.80	33.30	7,104	-0.62(-1.82%)
Aug 10, 2011	32.31	33.92	31.55	33.92	1,283	+1.30(+3.98%)
Aug 09, 2011	32.26	32.62	31.20	32.62	4,329	-0.70(-2.11%)
Aug 08, 2011	33.50	33.99	30.49	33.32	7,178	-0.67(-1.96%)
Aug 05, 2011	32.22	34.04	30.50	33.99	3,032	+1.83(+5.70%)
Aug 04, 2011	32.63	32.65	31.39	32.15	16,808	-0.82(-2.48%)
Aug 03, 2011	32.65	33.83	32.62	32.97	2,397	+0.28(+0.85%)
Aug 02, 2011	33.87	34.04	32.62	32.70	1,834	-1.69(-4.93%)
Aug 01, 2011	34.55	34.77	32.81	34.39	7,797	-0.00(-0.00%)
Jul 29, 2011	33.29	34.39	33.29	34.39	4,794	+1.77(+5.42%)
Jul 28, 2011	32.38	32.62	32.36	32.62	4,608	+0.25(+0.76%)
Jul 26, 2011	33.33	32.38	32.38	32.38	6,536	-0.72(-2.17%)
Jul 25, 2011	33.53	33.53	32.59	33.09	2,282	-0.51(-1.52%)
Jul 22, 2011	33.61	34.26	33.45	33.61	2,842	-0.88(-2.54%)
Jul 21, 2011	33.75	34.95	33.75	34.48	5,542	+0.35(+1.03%)
Jul 20, 2011	33.78	35.04	33.09	34.13	2,434	-0.91(-2.61%)
Jul 19, 2011	34.45	35.39	34.27	35.04	6,866	+1.00(+2.93%)
Jul 18, 2011	33.49	34.26	33.49	34.04	8,822	+0.44(+1.32%)
Jul 15, 2011	32.91	34.18	32.91	33.60	5,542	+0.49(+1.47%)
Jul 14, 2011	33.71	33.71	32.93	33.12	4,405	-0.66(-1.96%)
Jul 13, 2011	33.07	34.13	32.72	33.78	12,987	+0.70(+2.13%)
Jul 12, 2011	33.02	33.07	32.74	33.07	7,462	+0.05(+0.15%)
Jul 11, 2011	33.02	33.02	33.02	33.02	142	-0.05(-0.15%)
Jul 08, 2011	32.87	33.07	32.10	33.07	8,932	+0.44(+1.34%)
Jul 07, 2011	32.74	32.93	30.28	32.64	7,227	+0.65(+2.05%)
Jul 06, 2011	32.83	32.93	31.80	31.98	8,111	-0.07(-0.22%)
Jul 05, 2011	29.63	32.05	29.63	32.05	4,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.