Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.800	6.950	6.590	6.590	373,200	-0.23(-3.37%)
Mar 30, 2004	7.000	7.170	6.600	6.820	488,800	-0.20(-2.85%)
Mar 29, 2004	7.050	7.160	6.760	7.020	524,200	+0.13(+1.89%)
Mar 26, 2004	6.640	6.930	6.500	6.890	634,700	+0.34(+5.19%)
Mar 25, 2004	6.750	6.950	6.500	6.550	519,100	-0.25(-3.68%)
Mar 24, 2004	6.810	6.950	6.800	6.800	334,000	-0.05(-0.73%)
Mar 23, 2004	7.020	7.110	6.320	6.850	504,300	-0.20(-2.84%)
Mar 22, 2004	7.500	7.500	6.990	7.050	253,700	-0.45(-6.00%)
Mar 19, 2004	7.730	7.800	7.250	7.500	517,800	-0.10(-1.32%)
Mar 18, 2004	8.130	8.130	7.530	7.600	313,500	-0.33(-4.16%)
Mar 17, 2004	8.160	8.200	7.720	7.930	222,900	-0.02(-0.25%)
Mar 16, 2004	7.633	8.200	7.580	7.950	662,400	+0.24(+3.11%)
Mar 15, 2004	7.660	7.740	7.200	7.710	766,700	+0.18(+2.39%)
Mar 12, 2004	7.710	8.000	7.400	7.530	552,700	-0.30(-3.83%)
Mar 11, 2004	8.250	8.350	7.590	7.830	523,500	-0.42(-5.09%)
Mar 10, 2004	8.320	8.600	8.200	8.250	254,400	-0.08(-0.97%)
Mar 09, 2004	8.550	8.550	8.240	8.331	443,400	-0.17(-1.99%)
Mar 08, 2004	8.650	8.830	8.490	8.500	497,400	-0.22(-2.52%)
Mar 05, 2004	8.670	9.100	8.650	8.720	519,500	+0.02(+0.23%)
Mar 04, 2004	8.620	9.330	8.550	8.700	1,943,500	+0.12(+1.40%)
Mar 03, 2004	9.150	9.160	8.580	8.580	862,700	-0.74(-7.94%)
Mar 02, 2004	9.560	9.680	9.020	9.320	1,197,400	-0.36(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.