Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	730.90	736.71	727.40	735.56	740,206	+6.96(+0.96%)
May 30, 2023	720.02	729.45	717.88	728.60	497,086	+3.55(+0.49%)
May 26, 2023	725.00	726.77	719.00	725.05	750,770	+0.05(+0.01%)
May 25, 2023	733.04	736.18	724.03	725.00	569,391	-12.40(-1.68%)
May 24, 2023	750.32	751.28	735.38	737.40	547,107	-11.16(-1.49%)
May 23, 2023	753.21	756.39	748.38	748.56	411,319	-2.94(-0.39%)
May 22, 2023	762.40	768.12	743.13	751.50	626,935	-7.55(-0.99%)
May 19, 2023	752.30	764.06	750.18	759.05	555,883	+11.57(+1.55%)
May 18, 2023	747.27	749.55	739.76	747.48	501,772	-2.15(-0.29%)
May 17, 2023	739.51	751.15	732.49	749.63	524,020	+7.35(+0.99%)
May 16, 2023	747.99	747.99	738.52	742.28	420,949	-8.68(-1.16%)
May 15, 2023	744.81	751.97	742.95	750.96	355,919	+6.61(+0.89%)
May 12, 2023	749.17	751.88	743.53	744.35	394,118	-1.22(-0.16%)
May 11, 2023	750.13	750.13	740.11	745.57	661,922	-4.02(-0.54%)
May 10, 2023	756.36	756.36	746.45	749.59	432,940	-5.29(-0.70%)
May 09, 2023	753.19	757.40	750.57	754.88	464,324	+2.76(+0.37%)
May 08, 2023	761.93	761.93	746.14	752.12	540,386	-9.98(-1.31%)
May 05, 2023	753.88	768.59	744.89	762.10	637,014	+8.22(+1.09%)
May 04, 2023	775.54	776.58	746.13	753.88	1,229,071	-49.29(-6.14%)
May 03, 2023	804.79	812.99	798.80	803.17	786,003	+4.72(+0.59%)
May 02, 2023	806.72	815.24	796.52	798.45	610,761	-8.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.