Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.15	16.18	15.43	15.70	1,063,437	-0.54(-3.33%)
Oct 29, 2009	16.21	16.57	16.09	16.24	909,256	-0.30(-1.81%)
Oct 28, 2009	17.23	17.23	16.51	16.54	474,689	-0.66(-3.84%)
Oct 27, 2009	17.49	17.71	17.19	17.20	428,601	-0.29(-1.66%)
Oct 26, 2009	17.66	17.98	17.25	17.49	398,212	-0.10(-0.57%)
Oct 23, 2009	17.52	18.24	17.47	17.59	522,163	-0.55(-3.03%)
Oct 22, 2009	18.04	18.39	17.81	18.14	611,091	+0.12(+0.67%)
Oct 21, 2009	18.16	18.61	17.96	18.02	447,347	-0.16(-0.88%)
Oct 20, 2009	18.28	18.88	18.12	18.18	349,604	-0.53(-2.83%)
Oct 19, 2009	18.94	19.14	18.54	18.71	530,924	-0.11(-0.58%)
Oct 16, 2009	19.03	19.10	18.60	18.82	412,067	-0.29(-1.52%)
Oct 15, 2009	18.98	19.30	18.83	19.11	625,144	+0.03(+0.16%)
Oct 14, 2009	19.09	19.22	18.90	19.08	528,170	+0.19(+1.01%)
Oct 13, 2009	18.80	19.35	18.80	18.89	977,942	+0.01(+0.05%)
Oct 12, 2009	18.82	18.90	18.41	18.88	529,929	+0.47(+2.55%)
Oct 09, 2009	18.29	18.52	18.15	18.41	740,556	+0.03(+0.16%)
Oct 08, 2009	18.90	19.05	18.34	18.38	456,666	-0.40(-2.13%)
Oct 07, 2009	18.96	19.22	18.74	18.78	504,021	-0.20(-1.05%)
Oct 06, 2009	18.57	19.22	18.39	18.98	614,497	+0.58(+3.15%)
Oct 05, 2009	18.65	18.80	18.35	18.40	360,562	-0.22(-1.18%)
Oct 02, 2009	18.74	18.78	18.44	18.62	367,967	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.