Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	357.21	358.55	344.85	345.02	921,485	-10.81(-3.04%)
Oct 28, 2016	363.58	364.12	348.49	355.83	1,060,623	-9.52(-2.61%)
Oct 27, 2016	365.34	370.00	362.75	365.35	503,894	+2.27(+0.63%)
Oct 26, 2016	367.63	367.90	360.07	363.08	484,040	-3.85(-1.05%)
Oct 25, 2016	362.50	367.77	358.20	366.93	509,344	+4.68(+1.29%)
Oct 24, 2016	364.51	367.12	358.76	362.25	513,788	-1.28(-0.35%)
Oct 21, 2016	370.36	371.25	361.67	363.53	521,980	-7.71(-2.08%)
Oct 20, 2016	368.92	373.96	368.30	371.24	346,406	+2.88(+0.78%)
Oct 19, 2016	372.62	374.58	368.07	368.36	400,030	-3.17(-0.85%)
Oct 18, 2016	366.42	372.85	366.07	371.53	414,016	+4.80(+1.31%)
Oct 17, 2016	367.80	371.50	364.50	366.73	498,012	-4.95(-1.33%)
Oct 14, 2016	378.40	379.10	370.66	371.68	590,366	-4.11(-1.09%)
Oct 13, 2016	369.61	379.96	369.02	375.79	532,407	+2.32(+0.62%)
Oct 12, 2016	387.54	388.80	372.02	373.47	856,219	-12.58(-3.26%)
Oct 11, 2016	391.51	394.69	382.18	386.05	807,968	-7.81(-1.98%)
Oct 10, 2016	392.29	396.00	388.84	393.86	732,014	+3.80(+0.97%)
Oct 07, 2016	390.33	390.98	385.50	390.06	517,011	+1.46(+0.38%)
Oct 06, 2016	391.39	393.00	386.59	388.60	596,697	-4.00(-1.02%)
Oct 05, 2016	398.94	401.45	391.39	392.60	769,297	-4.60(-1.16%)
Oct 04, 2016	403.82	406.00	394.55	397.20	558,306	-5.62(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.