Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	344.82	347.00	335.44	339.24	880,535	-0.46(-0.14%)
Oct 30, 2018	335.86	347.98	332.40	339.70	1,086,841	+3.52(+1.05%)
Oct 29, 2018	343.43	343.43	327.58	336.18	947,026	+0.36(+0.11%)
Oct 26, 2018	329.99	342.79	329.10	335.82	1,038,700	-1.12(-0.33%)
Oct 25, 2018	342.58	348.99	330.73	336.94	2,322,525	-14.45(-4.11%)
Oct 24, 2018	380.28	386.09	350.78	351.39	1,407,739	-29.30(-7.70%)
Oct 23, 2018	384.17	387.19	377.09	380.69	778,029	-7.11(-1.83%)
Oct 22, 2018	393.29	398.28	383.61	387.80	643,901	-2.03(-0.52%)
Oct 19, 2018	396.58	400.22	387.52	389.83	728,900	-5.39(-1.36%)
Oct 18, 2018	399.90	399.90	389.99	395.22	553,485	-3.84(-0.96%)
Oct 17, 2018	398.07	401.00	392.45	399.06	439,969	+0.54(+0.14%)
Oct 16, 2018	381.31	399.40	380.78	398.52	684,490	+20.97(+5.55%)
Oct 15, 2018	384.16	385.78	374.40	377.55	444,917	-6.61(-1.72%)
Oct 12, 2018	377.12	385.94	373.10	384.16	810,100	+12.49(+3.36%)
Oct 11, 2018	382.65	384.18	367.73	371.67	761,560	-10.27(-2.69%)
Oct 10, 2018	390.60	397.94	381.00	381.94	673,354	-10.59(-2.70%)
Oct 09, 2018	394.00	396.64	388.68	392.53	421,957	-1.62(-0.41%)
Oct 08, 2018	391.57	396.23	386.43	394.15	371,528	+2.38(+0.61%)
Oct 05, 2018	393.92	400.75	386.75	391.77	453,700	-0.28(-0.07%)
Oct 04, 2018	401.36	401.43	387.83	392.05	627,532	-10.99(-2.73%)
Oct 03, 2018	401.37	403.59	397.98	403.04	516,216	+2.47(+0.62%)
Oct 02, 2018	395.85	405.75	395.01	400.57	586,854	+6.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.