Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	291.86	295.48	287.11	287.60	528,959	-3.57(-1.23%)
Oct 30, 2013	300.00	301.21	289.01	291.17	644,328	-7.36(-2.47%)
Oct 29, 2013	301.45	302.51	290.68	298.53	0	-4.43(-1.46%)
Oct 28, 2013	302.90	308.69	301.31	302.96	0	+0.72(+0.24%)
Oct 25, 2013	305.10	306.81	299.17	302.24	0	-2.18(-0.72%)
Oct 24, 2013	301.02	307.14	300.52	304.42	547,124	+4.63(+1.54%)
Oct 23, 2013	302.49	303.66	296.31	299.79	526,772	-4.70(-1.54%)
Oct 22, 2013	295.69	305.40	295.44	304.49	642,186	+9.60(+3.26%)
Oct 21, 2013	304.91	307.00	293.91	294.89	524,537	-8.67(-2.86%)
Oct 18, 2013	308.40	309.96	300.51	303.56	642,735	-4.30(-1.40%)
Oct 17, 2013	306.81	310.00	300.53	307.86	704,269	+0.21(+0.07%)
Oct 16, 2013	302.00	307.76	298.06	307.65	1,176,161	+17.22(+5.93%)
Oct 15, 2013	294.04	298.09	290.00	290.43	430,496	-5.20(-1.76%)
Oct 14, 2013	287.38	296.33	284.10	295.63	0	+5.33(+1.84%)
Oct 11, 2013	293.97	293.97	287.52	290.30	0	-3.78(-1.29%)
Oct 10, 2013	289.40	295.00	286.16	294.08	573,763	+12.52(+4.45%)
Oct 09, 2013	289.32	289.32	271.15	281.56	0	-6.12(-2.13%)
Oct 08, 2013	298.15	298.82	284.31	287.68	0	-11.27(-3.77%)
Oct 07, 2013	303.93	307.99	296.19	298.95	0	-9.65(-3.13%)
Oct 04, 2013	303.50	310.76	303.50	308.60	494,054	+5.03(+1.66%)
Oct 03, 2013	312.92	314.99	300.18	303.57	917,426	-10.10(-3.22%)
Oct 02, 2013	313.61	318.48	312.00	313.67	0	-2.96(-0.94%)
Oct 01, 2013	316.58	319.50	307.65	316.63	729,180	+3.76(+1.20%)
Sep 30, 2013	304.59	319.83	301.97	312.87	0	+7.22(+2.36%)
Sep 27, 2013	301.92	309.91	300.66	305.65	0	+0.12(+0.04%)
Sep 26, 2013	295.24	310.43	294.08	305.53	878,142	+13.30(+4.55%)
Sep 25, 2013	295.05	296.83	291.60	292.23	679,516	-2.88(-0.98%)
Sep 24, 2013	296.22	299.95	293.26	295.11	0	-0.65(-0.22%)
Sep 23, 2013	299.19	300.03	292.00	295.76	697,196	-5.04(-1.68%)
Sep 20, 2013	306.81	307.00	299.11	300.80	0	-6.31(-2.05%)
Sep 19, 2013	309.91	310.63	298.11	307.11	1,045,383	-2.06(-0.67%)
Sep 18, 2013	297.78	311.00	297.75	309.17	0	+12.55(+4.23%)
Sep 17, 2013	294.59	298.43	291.07	296.62	0	+2.26(+0.77%)
Sep 16, 2013	290.70	295.98	285.35	294.36	0	+4.39(+1.51%)
Sep 13, 2013	278.75	290.00	278.75	289.97	0	+16.37(+5.98%)
Sep 12, 2013	276.97	278.81	272.20	273.60	328,700	-3.25(-1.17%)
Sep 11, 2013	277.07	277.77	269.50	276.85	0	+0.21(+0.08%)
Sep 10, 2013	279.80	279.95	275.28	276.64	583,866	-0.16(-0.06%)
Sep 09, 2013	267.91	277.48	267.91	276.80	0	+9.23(+3.45%)
Sep 06, 2013	270.00	270.12	261.80	267.57	0	-1.07(-0.40%)
Sep 05, 2013	268.52	270.00	265.99	268.64	601,133	+0.43(+0.16%)
Sep 04, 2013	258.90	269.11	255.00	268.21	916,115	+9.06(+3.50%)
Sep 03, 2013	245.99	259.98	245.99	259.15	0	+16.84(+6.95%)
Aug 30, 2013	243.20	244.28	237.88	242.31	0	-1.27(-0.52%)
Aug 29, 2013	241.08	247.76	241.02	243.58	0	+0.51(+0.21%)
Aug 28, 2013	239.93	243.48	235.02	243.07	559,711	+3.90(+1.63%)
Aug 27, 2013	240.74	243.27	238.19	239.17	676,668	-5.84(-2.38%)
Aug 26, 2013	239.00	246.59	238.03	245.01	0	+6.16(+2.58%)
Aug 23, 2013	239.53	240.00	236.43	238.85	0	+1.50(+0.63%)
Aug 22, 2013	233.84	240.22	233.06	237.35	409,739	+4.98(+2.14%)
Aug 21, 2013	231.71	236.55	230.70	232.37	602,449	-0.93(-0.40%)
Aug 20, 2013	229.55	238.80	227.97	233.30	692,429	+5.65(+2.48%)
Aug 19, 2013	229.90	231.89	227.64	227.65	0	-3.33(-1.44%)
Aug 16, 2013	233.73	236.77	230.78	230.98	0	-2.84(-1.21%)
Aug 15, 2013	240.20	240.80	233.50	233.82	664,563	-7.45(-3.09%)
Aug 14, 2013	244.00	248.13	240.87	241.27	0	-3.12(-1.28%)
Aug 13, 2013	245.59	246.41	242.02	244.39	619,312	-1.57(-0.64%)
Aug 12, 2013	248.59	249.15	242.84	245.96	490,689	-4.05(-1.62%)
Aug 09, 2013	251.08	256.00	249.58	250.01	391,932	-2.48(-0.98%)
Aug 08, 2013	254.98	255.99	251.87	252.49	425,756	-0.74(-0.29%)
Aug 07, 2013	254.32	258.56	251.15	253.23	727,740	-1.27(-0.50%)
Aug 06, 2013	258.65	264.00	249.17	254.50	2,038,689	-16.49(-6.09%)
Aug 05, 2013	273.30	276.00	269.73	270.99	636,740	-1.40(-0.51%)
Aug 02, 2013	277.64	277.99	270.41	272.39	637,515	-5.90(-2.12%)
Aug 01, 2013	272.57	278.73	267.80	278.29	519,196	+8.23(+3.05%)
Jul 31, 2013	275.35	276.10	269.51	270.06	0	-3.61(-1.32%)
Jul 30, 2013	270.41	276.51	268.71	273.67	0	+4.47(+1.66%)
Jul 29, 2013	267.43	274.16	265.32	269.20	0	-0.01(-0.00%)
Jul 26, 2013	267.18	269.89	264.41	269.21	0	+1.38(+0.52%)
Jul 25, 2013	269.19	272.61	261.49	267.83	0	-0.10(-0.04%)
Jul 24, 2013	270.37	270.93	264.22	267.93	0	-0.41(-0.15%)
Jul 23, 2013	278.44	279.92	267.75	268.34	0	-9.65(-3.47%)
Jul 22, 2013	278.48	282.27	274.86	277.99	0	+3.13(+1.14%)
Jul 19, 2013	268.55	275.00	264.00	274.86	0	+7.38(+2.76%)
Jul 18, 2013	269.71	273.80	264.00	267.48	0	-2.02(-0.75%)
Jul 17, 2013	267.43	269.98	265.14	269.50	492,533	+6.79(+2.58%)
Jul 16, 2013	267.23	270.82	258.32	262.71	0	-5.93(-2.21%)
Jul 15, 2013	270.50	270.50	261.06	268.64	0	+2.64(+0.99%)
Jul 12, 2013	255.52	268.68	253.00	266.00	0	+18.13(+7.31%)
Jul 11, 2013	242.19	248.68	239.17	247.87	889,688	+11.17(+4.72%)
Jul 10, 2013	236.83	239.25	232.40	236.70	0	+0.78(+0.33%)
Jul 09, 2013	228.22	237.79	229.02	235.92	0	+6.90(+3.01%)
Jul 08, 2013	234.81	235.99	225.78	229.02	0	-4.46(-1.91%)
Jul 05, 2013	233.98	237.10	231.00	233.48	0	+0.55(+0.24%)
Jul 03, 2013	229.20	234.46	229.03	232.93	0	+1.81(+0.78%)
Jul 02, 2013	230.14	233.88	228.02	231.12	0	+0.98(+0.43%)
Jul 01, 2013	231.60	239.78	228.01	230.14	1,082,646	+5.26(+2.34%)
Jun 28, 2013	233.06	234.25	224.75	224.88	1,986,746	-9.69(-4.13%)
Jun 27, 2013	232.76	236.05	231.05	234.57	0	+5.83(+2.55%)
Jun 26, 2013	222.76	229.97	221.24	228.74	0	+8.57(+3.89%)
Jun 25, 2013	220.95	225.20	218.36	220.17	0	+1.79(+0.82%)
Jun 24, 2013	212.90	224.09	206.30	218.38	0	+2.91(+1.35%)
Jun 21, 2013	220.95	226.00	212.82	215.47	3,137,821	-4.14(-1.89%)
Jun 20, 2013	228.01	228.30	218.28	219.61	0	-11.77(-5.09%)
Jun 19, 2013	243.38	244.70	231.29	231.38	0	-11.38(-4.69%)
Jun 18, 2013	233.64	244.26	230.51	242.76	888,757	+10.05(+4.32%)
Jun 17, 2013	238.20	241.05	232.51	232.71	0	-4.22(-1.78%)
Jun 14, 2013	238.57	242.48	232.88	236.93	0	-2.59(-1.08%)
Jun 13, 2013	237.84	244.46	236.28	239.52	551,048	+2.03(+0.85%)
Jun 12, 2013	251.75	253.32	236.24	237.49	581,836	-11.39(-4.58%)
Jun 11, 2013	249.42	254.40	245.01	248.88	544,512	-3.95(-1.56%)
Jun 10, 2013	258.14	258.60	249.70	252.83	593,942	-4.67(-1.81%)
Jun 07, 2013	252.06	261.75	251.06	257.50	0	+5.33(+2.11%)
Jun 06, 2013	230.23	252.50	229.67	252.17	1,388,281	+22.53(+9.81%)
Jun 05, 2013	231.72	239.98	227.47	229.64	0	-3.24(-1.39%)
Jun 04, 2013	235.25	239.69	232.37	232.88	0	-3.19(-1.35%)
Jun 03, 2013	241.83	242.50	229.52	236.07	794,190	-5.81(-2.40%)
May 31, 2013	248.63	253.00	241.87	241.88	771,374	-10.30(-4.08%)
May 30, 2013	248.51	253.43	246.69	252.18	0	+4.47(+1.80%)
May 29, 2013	249.19	250.25	242.34	247.71	557,173	-3.74(-1.49%)
May 28, 2013	254.18	259.46	249.73	251.45	589,159	+1.14(+0.46%)
May 24, 2013	253.60	254.69	246.22	250.31	0	-4.56(-1.79%)
May 23, 2013	257.43	260.47	245.52	254.87	848,580	-7.55(-2.88%)
May 22, 2013	260.06	274.50	257.08	262.42	0	+2.46(+0.95%)
May 21, 2013	264.39	266.05	255.09	259.96	804,876	-3.68(-1.40%)
May 20, 2013	265.79	269.78	263.49	263.64	0	-3.33(-1.25%)
May 17, 2013	262.05	270.20	262.05	266.97	0	+2.31(+0.87%)
May 16, 2013	272.86	275.72	261.00	264.66	986,902	-9.45(-3.45%)
May 15, 2013	281.81	283.99	272.11	274.11	0	-6.40(-2.28%)
May 13, 2013	273.54	280.60	271.34	280.51	0	+7.01(+2.56%)
May 10, 2013	262.87	274.60	262.20	273.50	0	+11.55(+4.41%)
May 09, 2013	263.74	265.20	260.75	261.95	0	-1.79(-0.68%)
May 08, 2013	261.38	264.31	260.58	263.74	0	+1.55(+0.59%)
May 07, 2013	263.50	264.47	258.87	262.19	0	-0.56(-0.21%)
May 06, 2013	264.15	265.00	255.88	262.75	0	-3.41(-1.28%)
May 03, 2013	258.95	266.45	248.63	266.16	0	+17.53(+7.05%)
May 02, 2013	242.94	249.84	237.96	248.63	0	+11.34(+4.78%)
May 01, 2013	214.75	252.35	214.70	237.29	0	+22.15(+10.30%)
Apr 30, 2013	217.58	217.89	212.50	215.14	0	-0.34(-0.16%)
Apr 29, 2013	217.72	219.13	215.32	215.48	1,156,899	-1.12(-0.52%)
Apr 26, 2013	216.53	216.75	214.06	216.60	658,501	-0.15(-0.07%)
Apr 25, 2013	214.88	218.13	211.86	216.75	1,055,068	+6.13(+2.91%)
Apr 24, 2013	213.15	214.07	208.54	210.62	675,855	-2.23(-1.05%)
Apr 23, 2013	215.00	220.43	211.57	212.85	715,427	-0.96(-0.45%)
Apr 22, 2013	213.57	215.78	208.61	213.81	710,746	+1.23(+0.58%)
Apr 19, 2013	206.40	213.00	206.33	212.58	954,841	+5.92(+2.86%)
Apr 18, 2013	214.91	214.91	203.70	206.66	823,257	-6.42(-3.01%)
Apr 17, 2013	215.26	215.61	208.79	213.08	1,059,427	-3.68(-1.70%)
Apr 16, 2013	212.00	217.72	210.00	216.76	1,234,111	+7.71(+3.69%)
Apr 15, 2013	215.00	215.75	208.18	209.05	1,218,537	-6.79(-3.15%)
Apr 12, 2013	205.86	216.20	205.50	215.84	1,157,227	+7.49(+3.59%)
Apr 11, 2013	200.91	209.29	199.85	208.35	1,293,944	+7.22(+3.59%)
Apr 10, 2013	191.68	201.35	190.32	201.13	967,125	+10.05(+5.26%)
Apr 09, 2013	189.85	192.83	189.35	191.08	831,656	+2.61(+1.38%)
Apr 08, 2013	185.06	188.50	183.20	188.47	394,053	+3.06(+1.65%)
Apr 05, 2013	181.99	185.85	179.75	185.41	641,148	+0.32(+0.18%)
Apr 04, 2013	183.89	186.19	182.05	185.09	482,932	+2.40(+1.31%)
Apr 03, 2013	185.14	189.90	182.08	182.69	862,821	-2.31(-1.25%)
Apr 02, 2013	179.83	185.75	178.95	185.00	987,922	+6.49(+3.64%)
Apr 01, 2013	180.00	180.75	177.12	178.51	586,205	+2.11(+1.19%)
Mar 28, 2013	170.42	177.75	169.83	176.40	917,384	+5.50(+3.22%)
Mar 27, 2013	169.25	171.00	168.20	170.90	398,230	+1.19(+0.70%)
Mar 26, 2013	171.30	172.28	168.24	169.71	281,482	-0.43(-0.25%)
Mar 25, 2013	172.69	173.17	169.21	170.14	248,877	-2.26(-1.31%)
Mar 22, 2013	172.35	172.90	170.45	172.40	277,763	+1.07(+0.62%)
Mar 21, 2013	174.60	174.64	171.11	171.33	416,084	-4.18(-2.38%)
Mar 20, 2013	175.58	177.50	174.60	175.51	369,593	+0.23(+0.13%)
Mar 19, 2013	171.20	177.99	171.20	175.28	791,512	+5.17(+3.04%)
Mar 18, 2013	170.79	171.46	169.03	170.11	392,217	-1.73(-1.01%)
Mar 15, 2013	171.82	173.14	170.02	171.84	1,140,034	-0.09(-0.05%)
Mar 14, 2013	173.72	174.57	171.00	171.93	376,753	-0.91(-0.53%)
Mar 13, 2013	172.45	175.16	171.06	172.84	505,682	+0.65(+0.38%)
Mar 12, 2013	171.47	172.32	168.52	172.19	467,715	+0.44(+0.26%)
Mar 11, 2013	172.91	173.10	170.81	171.75	315,128	-1.22(-0.71%)
Mar 08, 2013	173.13	174.17	169.44	172.97	624,674	+1.03(+0.60%)
Mar 07, 2013	174.90	175.58	171.50	171.94	558,892	-2.61(-1.50%)
Mar 06, 2013	175.30	176.37	173.27	174.55	536,068	-0.09(-0.05%)
Mar 05, 2013	173.97	175.88	172.27	174.64	729,256	+1.99(+1.15%)
Mar 04, 2013	171.35	174.25	169.87	172.65	831,377	+0.92(+0.54%)
Mar 01, 2013	166.65	172.21	165.25	171.73	781,769	+4.73(+2.83%)
Feb 28, 2013	167.38	169.51	165.25	167.00	714,998	+2.20(+1.33%)
Feb 27, 2013	161.67	165.58	160.51	164.80	655,818	+3.17(+1.96%)
Feb 26, 2013	159.81	162.16	159.09	161.63	713,639	+2.26(+1.42%)
Feb 25, 2013	161.51	163.61	158.50	159.37	789,338	-1.01(-0.63%)
Feb 22, 2013	159.92	161.41	157.65	160.38	749,520	+1.07(+0.67%)
Feb 21, 2013	158.32	159.73	154.16	159.31	1,147,132	+0.89(+0.56%)
Feb 20, 2013	160.00	161.00	158.10	158.42	949,403	-2.00(-1.25%)
Feb 19, 2013	164.47	165.50	158.61	160.42	1,018,693	-4.51(-2.73%)
Feb 15, 2013	168.00	168.19	163.05	164.93	861,371	-4.31(-2.55%)
Feb 14, 2013	169.65	171.73	163.04	169.24	1,156,132	-1.09(-0.64%)
Feb 13, 2013	168.49	171.08	167.77	170.33	869,735	+2.15(+1.28%)
Feb 12, 2013	170.13	170.86	167.14	168.18	784,932	-2.17(-1.27%)
Feb 11, 2013	180.00	182.59	168.10	170.35	2,341,949	+4.47(+2.69%)
Feb 08, 2013	164.77	167.00	164.25	165.88	702,654	+1.89(+1.15%)
Feb 07, 2013	167.91	168.99	162.25	163.99	1,174,567	-3.64(-2.17%)
Feb 06, 2013	169.44	170.51	166.34	167.63	631,837	-3.05(-1.79%)
Feb 04, 2013	172.00	174.33	167.85	170.68	855,054	-2.20(-1.27%)
Feb 01, 2013	175.14	175.72	172.68	172.88	1,005,421	-1.06(-0.61%)
Jan 31, 2013	173.41	175.54	172.61	173.94	507,790	-0.82(-0.47%)
Jan 30, 2013	174.49	174.99	172.79	174.76	407,133	-0.20(-0.11%)
Jan 29, 2013	171.29	175.14	169.82	174.96	486,494	+4.06(+2.38%)
Jan 28, 2013	176.08	176.34	170.47	170.90	712,447	-3.58(-2.05%)
Jan 25, 2013	174.86	175.15	170.81	174.48	717,387	+1.34(+0.77%)
Jan 24, 2013	175.46	177.84	172.17	173.14	803,716	-3.02(-1.71%)
Jan 23, 2013	174.98	177.25	173.57	176.16	655,741	+1.09(+0.62%)
Jan 22, 2013	168.00	175.24	167.16	175.07	904,261	+7.10(+4.23%)
Jan 18, 2013	168.02	170.88	165.32	167.97	720,009	-1.62(-0.96%)
Jan 17, 2013	167.87	170.41	164.00	169.59	1,229,478	-0.44(-0.26%)
Jan 16, 2013	174.00	177.39	169.37	170.03	875,377	-4.81(-2.75%)
Jan 15, 2013	175.85	176.41	171.61	174.84	619,668	-4.56(-2.54%)
Jan 14, 2013	181.05	181.05	178.00	179.40	400,031	-0.06(-0.03%)
Jan 11, 2013	183.97	184.20	178.57	179.46	524,544	-4.31(-2.35%)
Jan 10, 2013	185.14	185.23	179.55	183.77	545,050	+0.37(+0.20%)
Jan 09, 2013	177.50	185.78	177.00	183.40	835,943	+6.77(+3.83%)
Jan 08, 2013	175.00	176.79	169.97	176.63	1,643,054	-5.90(-3.23%)
Jan 07, 2013	180.15	183.70	178.50	182.53	464,660	+1.46(+0.81%)
Jan 04, 2013	182.26	183.38	179.87	181.07	438,855	+0.36(+0.20%)
Jan 03, 2013	181.58	183.82	179.66	180.71	565,947	-0.49(-0.27%)
Jan 02, 2013	176.64	181.82	170.82	181.20	938,994	+10.38(+6.08%)
Dec 31, 2012	167.02	171.56	165.26	170.82	475,536	+2.85(+1.70%)
Dec 28, 2012	166.31	171.38	165.28	167.97	484,210	-0.80(-0.47%)
Dec 27, 2012	169.32	172.60	164.06	168.77	750,385	-1.24(-0.73%)
Dec 26, 2012	173.04	173.39	167.80	170.01	566,997	-3.03(-1.75%)
Dec 24, 2012	173.40	174.52	171.01	173.04	378,302	-0.44(-0.25%)
Dec 21, 2012	168.91	174.84	168.91	173.48	3,872,060	+0.64(+0.37%)
Dec 20, 2012	175.10	175.10	168.15	172.84	837,543	-2.81(-1.60%)
Dec 19, 2012	183.13	183.13	173.10	175.65	804,346	-4.37(-2.43%)
Dec 18, 2012	179.00	181.05	176.18	180.02	694,908	+0.62(+0.35%)
Dec 17, 2012	178.01	180.25	178.00	179.40	927,240	-0.31(-0.17%)
Dec 14, 2012	178.87	180.34	177.92	179.71	424,656	+0.67(+0.37%)
Dec 13, 2012	182.53	183.31	177.14	179.04	890,347	-4.00(-2.18%)
Dec 12, 2012	185.00	185.18	180.81	183.04	553,934	-1.56(-0.85%)
Dec 11, 2012	185.00	186.61	184.10	184.60	557,709	-0.09(-0.05%)
Dec 10, 2012	181.00	185.00	180.35	184.69	470,098	+3.82(+2.11%)
Dec 07, 2012	179.47	182.11	178.00	180.87	627,844	-0.93(-0.51%)
Dec 06, 2012	185.91	188.92	180.64	181.80	801,525	-3.40(-1.84%)
Dec 05, 2012	181.05	186.13	178.00	185.20	903,845	+4.50(+2.49%)
Dec 04, 2012	180.30	181.21	177.71	180.70	627,422	+4.15(+2.35%)
Nov 30, 2012	186.00	186.15	176.55	176.55	2,335,249	-11.19(-5.96%)
Nov 29, 2012	175.99	188.95	175.45	187.74	1,848,045	+12.83(+7.34%)
Nov 28, 2012	173.31	175.22	171.10	174.91	425,244	+0.21(+0.12%)
Nov 27, 2012	173.37	176.57	172.00	174.70	886,961	+0.31(+0.18%)
Nov 26, 2012	174.88	175.91	170.73	174.39	816,599	-1.69(-0.96%)
Nov 23, 2012	175.00	176.50	173.50	176.08	300,453	+1.53(+0.88%)
Nov 21, 2012	172.00	176.15	171.50	174.55	893,826	+1.68(+0.97%)
Nov 20, 2012	159.86	174.60	159.73	172.87	1,909,091	+12.43(+7.75%)
Nov 19, 2012	157.68	161.25	156.68	160.44	796,069	+2.75(+1.74%)
Nov 16, 2012	143.01	160.00	141.01	157.69	1,654,149	+15.22(+10.68%)
Nov 15, 2012	146.85	147.56	141.21	142.47	939,713	-5.08(-3.44%)
Nov 14, 2012	149.75	149.96	146.00	147.55	696,799	-0.53(-0.36%)
Nov 13, 2012	145.04	148.98	144.21	148.08	544,377	+3.18(+2.20%)
Nov 12, 2012	142.63	146.23	142.24	144.90	508,358	+4.16(+2.96%)
Nov 09, 2012	136.83	142.98	136.13	140.74	493,017	+3.08(+2.24%)
Nov 08, 2012	138.28	141.31	137.62	137.66	636,974	-0.57(-0.41%)
Nov 07, 2012	142.83	144.32	136.50	138.23	1,043,104	-6.16(-4.27%)
Nov 06, 2012	144.50	145.00	142.05	144.39	486,335	-0.46(-0.32%)
Nov 05, 2012	145.42	145.96	141.28	144.85	477,430	+1.35(+0.94%)
Nov 02, 2012	147.26	147.26	141.35	143.50	682,846	-2.87(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.