Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.93	20.04	17.59	19.30	577,494	+1.16(+6.39%)
Oct 30, 2008	17.95	18.56	17.27	18.14	428,504	+0.71(+4.07%)
Oct 29, 2008	16.79	18.15	16.09	17.43	684,910	+0.68(+4.06%)
Oct 28, 2008	15.83	16.75	14.65	16.75	695,866	+1.29(+8.34%)
Oct 27, 2008	15.96	16.17	15.15	15.46	613,701	-0.69(-4.27%)
Oct 24, 2008	16.69	17.31	16.15	16.15	662,238	-1.55(-8.76%)
Oct 23, 2008	18.69	19.14	17.20	17.70	591,235	-0.99(-5.30%)
Oct 22, 2008	18.72	19.95	18.22	18.69	311,921	-0.56(-2.91%)
Oct 21, 2008	19.11	19.98	18.41	19.25	340,325	-0.15(-0.77%)
Oct 20, 2008	19.17	19.50	18.50	19.40	488,647	+0.65(+3.47%)
Oct 17, 2008	18.56	19.87	17.86	18.75	561,681	-0.54(-2.80%)
Oct 16, 2008	17.22	19.30	16.70	19.29	915,816	+2.18(+12.74%)
Oct 15, 2008	19.02	19.20	17.10	17.11	426,744	-2.14(-11.12%)
Oct 14, 2008	20.43	20.43	18.57	19.25	460,085	-0.34(-1.74%)
Oct 13, 2008	17.70	19.60	15.99	19.59	644,435	+2.45(+14.29%)
Oct 10, 2008	16.35	17.49	14.44	17.14	1,461,468	+0.27(+1.60%)
Oct 09, 2008	19.14	19.70	16.78	16.87	593,428	-2.07(-10.93%)
Oct 08, 2008	18.17	19.77	17.91	18.94	800,193	+0.02(+0.11%)
Oct 07, 2008	20.17	20.83	18.74	18.92	563,242	-0.92(-4.64%)
Oct 06, 2008	20.50	20.52	18.09	19.84	895,046	-1.12(-5.34%)
Oct 03, 2008	21.97	22.13	20.70	20.96	672,895	-0.40(-1.87%)
Oct 02, 2008	22.61	22.66	21.17	21.36	410,381	-1.46(-6.40%)
Oct 01, 2008	21.59	22.82	21.22	22.82	491,864	+0.99(+4.54%)
Sep 30, 2008	22.15	22.46	21.18	21.83	492,611	-0.05(-0.23%)
Sep 29, 2008	22.23	25.00	21.56	21.88	656,736	-0.83(-3.65%)
Sep 26, 2008	20.98	22.74	20.93	22.71	650,719	+1.25(+5.82%)
Sep 25, 2008	21.14	21.93	20.94	21.46	295,073	+0.49(+2.34%)
Sep 24, 2008	21.22	22.00	20.77	20.97	356,853	-0.13(-0.62%)
Sep 23, 2008	21.64	22.32	21.00	21.10	395,051	-0.61(-2.81%)
Sep 22, 2008	22.84	23.52	21.65	21.71	852,986	-1.36(-5.90%)
Sep 19, 2008	23.58	24.00	22.04	23.07	2,398,437	+0.09(+0.39%)
Sep 18, 2008	21.30	23.08	20.25	22.98	1,288,114	+2.10(+10.06%)
Sep 17, 2008	21.36	21.47	20.36	20.88	611,063	-0.76(-3.51%)
Sep 16, 2008	20.79	21.84	20.48	21.64	578,624	+1.19(+5.82%)
Sep 15, 2008	20.48	21.71	19.78	20.45	536,322	-0.26(-1.26%)
Sep 12, 2008	20.33	20.90	19.84	20.71	487,403	+0.13(+0.63%)
Sep 11, 2008	19.05	20.61	18.72	20.58	709,912	+1.15(+5.92%)
Sep 10, 2008	18.80	19.55	18.70	19.43	667,029	+0.91(+4.91%)
Sep 09, 2008	18.83	19.79	18.48	18.52	634,456	-0.38(-2.01%)
Sep 08, 2008	19.59	19.75	18.70	18.90	620,788	-0.17(-0.89%)
Sep 05, 2008	20.39	20.73	18.21	19.07	1,135,497	-1.31(-6.43%)
Sep 04, 2008	21.59	21.87	20.32	20.38	681,050	-1.42(-6.51%)
Sep 03, 2008	22.71	23.67	21.07	21.80	2,118,264	+1.22(+5.93%)
Sep 02, 2008	22.04	22.50	20.26	20.58	756,886	-1.14(-5.25%)
Aug 29, 2008	21.81	22.03	21.56	21.72	235,794	-0.11(-0.50%)
Aug 28, 2008	20.70	21.97	20.52	21.83	443,506	+1.14(+5.51%)
Aug 27, 2008	21.46	21.49	20.50	20.69	593,825	-0.73(-3.41%)
Aug 26, 2008	20.58	21.64	20.58	21.42	255,180	+0.86(+4.18%)
Aug 25, 2008	21.47	21.78	20.42	20.56	369,978	-0.98(-4.55%)
Aug 22, 2008	20.83	21.68	20.35	21.54	223,626	+0.98(+4.77%)
Aug 21, 2008	21.08	21.52	20.40	20.56	340,319	-0.71(-3.34%)
Aug 20, 2008	21.28	21.78	21.01	21.27	429,190	+0.05(+0.24%)
Aug 19, 2008	22.03	22.03	21.02	21.22	464,820	-0.99(-4.46%)
Aug 18, 2008	22.75	23.13	22.08	22.21	413,119	-0.43(-1.90%)
Aug 15, 2008	23.04	23.05	22.31	22.64	488,051	-0.16(-0.70%)
Aug 14, 2008	21.85	22.92	21.85	22.80	490,872	+0.89(+4.06%)
Aug 13, 2008	22.80	22.80	21.25	21.91	667,855	-0.90(-3.95%)
Aug 12, 2008	22.78	22.85	22.12	22.81	629,716	-0.02(-0.09%)
Aug 11, 2008	21.70	23.25	21.39	22.83	638,322	+1.21(+5.60%)
Aug 08, 2008	20.30	21.67	19.43	21.62	1,284,942	+1.38(+6.82%)
Aug 07, 2008	22.16	22.40	20.12	20.24	1,783,907	-2.16(-9.64%)
Aug 06, 2008	21.75	22.52	21.20	22.40	732,183	+0.67(+3.08%)
Aug 05, 2008	21.71	21.91	21.36	21.73	726,391	+0.12(+0.56%)
Aug 04, 2008	21.63	21.98	20.96	21.61	759,998	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.