Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.84	20.13	19.12	19.77	1,090,005	-0.26(-1.30%)
Feb 28, 2008	19.55	20.54	19.55	20.03	1,132,063	+1.13(+5.98%)
Feb 27, 2008	18.45	18.94	18.18	18.90	536,792	+0.24(+1.29%)
Feb 26, 2008	17.66	19.32	17.56	18.66	499,618	+1.03(+5.84%)
Feb 25, 2008	18.07	18.50	17.39	17.63	688,227	-0.36(-2.00%)
Feb 22, 2008	17.97	18.12	17.35	17.99	535,717	+0.00(+0.00%)
Feb 21, 2008	18.63	18.77	17.54	17.99	583,579	-0.55(-2.97%)
Feb 20, 2008	19.08	19.15	18.30	18.54	621,722	-0.67(-3.49%)
Feb 19, 2008	19.16	19.49	19.00	19.21	292,591	+0.31(+1.64%)
Feb 18, 2008	19.13	19.13	18.07	18.90	529,725	+0.00(+0.00%)
Feb 15, 2008	19.13	19.13	18.07	18.90	529,725	-0.38(-1.97%)
Feb 14, 2008	20.11	20.24	19.01	19.28	421,884	-0.82(-4.08%)
Feb 13, 2008	19.40	20.12	19.20	20.10	541,726	+0.93(+4.85%)
Feb 12, 2008	19.26	19.64	18.93	19.17	717,892	+0.05(+0.26%)
Feb 11, 2008	19.48	19.48	18.66	19.12	807,635	-0.45(-2.30%)
Feb 08, 2008	19.95	20.07	19.45	19.57	440,146	-0.59(-2.93%)
Feb 07, 2008	19.61	20.40	19.26	20.16	429,543	+0.40(+2.02%)
Feb 06, 2008	19.88	20.43	19.59	19.76	367,622	+0.00(+0.00%)
Feb 05, 2008	20.08	20.58	19.72	19.76	427,460	-0.83(-4.03%)
Feb 04, 2008	21.34	21.42	20.35	20.59	392,839	-0.89(-4.14%)
Feb 01, 2008	20.32	21.62	20.29	21.48	470,584	+1.20(+5.92%)
Jan 31, 2008	20.25	20.68	19.96	20.28	470,597	-0.22(-1.07%)
Jan 30, 2008	21.18	21.44	20.38	20.50	500,510	-0.51(-2.43%)
Jan 29, 2008	21.74	21.74	20.90	21.01	667,112	-0.62(-2.87%)
Jan 28, 2008	21.90	21.91	21.04	21.63	450,500	-0.27(-1.23%)
Jan 25, 2008	22.55	22.96	21.54	21.90	356,274	-0.42(-1.88%)
Jan 24, 2008	22.90	23.74	22.00	22.32	472,880	-0.75(-3.25%)
Jan 23, 2008	23.88	23.90	21.16	23.07	1,255,974	-1.50(-6.11%)
Jan 22, 2008	24.00	25.25	23.01	24.57	1,170,600	-0.03(-0.12%)
Jan 21, 2008	24.50	24.92	23.87	24.60	884,472	+0.00(+0.00%)
Jan 18, 2008	24.50	24.92	23.87	24.60	884,472	+0.27(+1.11%)
Jan 17, 2008	24.46	25.00	23.55	24.33	876,618	-0.10(-0.41%)
Jan 16, 2008	24.14	24.70	23.63	24.43	747,367	+0.28(+1.16%)
Jan 15, 2008	24.15	24.61	23.56	24.15	534,124	-0.39(-1.59%)
Jan 14, 2008	24.55	24.68	24.00	24.54	399,541	+0.25(+1.03%)
Jan 11, 2008	24.51	24.73	23.72	24.29	435,210	-0.46(-1.86%)
Jan 10, 2008	23.69	24.86	23.54	24.75	781,128	+0.74(+3.08%)
Jan 09, 2008	22.94	24.01	22.82	24.01	580,087	+0.97(+4.21%)
Jan 08, 2008	23.20	23.75	22.77	23.04	519,717	-0.21(-0.90%)
Jan 07, 2008	22.71	23.28	22.24	23.25	548,940	+0.76(+3.38%)
Jan 04, 2008	23.24	23.30	22.37	22.49	603,475	-1.03(-4.38%)
Jan 03, 2008	23.68	24.14	23.26	23.52	478,292	-0.04(-0.17%)
Jan 02, 2008	24.02	24.40	23.28	23.56	578,201	-0.59(-2.44%)
Jan 01, 2008	24.26	24.66	24.03	24.15	588,489	+0.00(+0.00%)
Dec 31, 2007	24.26	24.66	24.03	24.15	588,489	-0.28(-1.15%)
Dec 28, 2007	24.34	24.72	24.14	24.43	420,386	+0.31(+1.29%)
Dec 27, 2007	24.50	24.90	24.12	24.12	293,680	-0.53(-2.15%)
Dec 26, 2007	24.07	24.88	23.77	24.65	399,043	+0.36(+1.48%)
Dec 24, 2007	24.12	24.33	23.84	24.29	230,553	+0.30(+1.25%)
Dec 21, 2007	23.32	24.14	22.84	23.99	1,341,251	+1.03(+4.49%)
Dec 20, 2007	22.47	22.96	21.60	22.96	407,553	+0.72(+3.24%)
Dec 19, 2007	22.35	22.49	22.04	22.24	395,760	-0.07(-0.31%)
Dec 18, 2007	21.57	22.35	21.36	22.31	631,433	+0.95(+4.45%)
Dec 17, 2007	22.14	22.48	21.36	21.36	390,303	-0.84(-3.78%)
Dec 14, 2007	22.79	23.20	22.12	22.20	483,606	-0.79(-3.44%)
Dec 13, 2007	23.41	23.85	22.77	22.99	539,313	-0.67(-2.83%)
Dec 12, 2007	24.12	24.61	23.03	23.66	774,620	+0.06(+0.25%)
Dec 11, 2007	24.50	24.68	23.49	23.60	713,750	-0.80(-3.28%)
Dec 10, 2007	24.01	24.49	23.77	24.40	517,171	+0.40(+1.67%)
Dec 07, 2007	24.50	24.50	23.71	24.00	489,338	-0.38(-1.56%)
Dec 06, 2007	23.01	24.56	22.93	24.38	976,161	+1.30(+5.63%)
Dec 05, 2007	22.58	23.10	22.52	23.08	845,624	+0.82(+3.68%)
Dec 04, 2007	22.46	22.76	22.05	22.26	950,188	-0.36(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.