Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	149.53	149.69	141.57	142.30	974,781	-6.95(-4.66%)
Oct 26, 2012	156.42	149.25	149.25	149.25	927,300	-5.98(-3.85%)
Oct 25, 2012	164.14	164.88	154.21	155.23	989,659	-7.46(-4.59%)
Oct 24, 2012	158.46	163.17	152.42	162.69	1,974,176	+9.70(+6.34%)
Oct 23, 2012	160.00	160.74	152.63	152.99	1,123,480	-5.25(-3.32%)
Oct 19, 2012	160.03	161.03	156.66	158.24	690,665	-2.48(-1.54%)
Oct 18, 2012	162.86	163.71	159.51	160.72	593,611	-3.51(-2.14%)
Oct 17, 2012	158.96	166.39	158.31	164.23	1,048,969	+6.32(+4.00%)
Oct 16, 2012	155.18	158.16	155.05	157.91	463,932	+3.42(+2.21%)
Oct 15, 2012	151.62	155.07	150.69	154.49	693,659	+3.76(+2.49%)
Oct 12, 2012	152.80	154.55	150.17	150.73	310,997	-2.97(-1.93%)
Oct 11, 2012	154.21	155.62	152.34	153.70	784,209	+0.92(+0.60%)
Oct 10, 2012	152.02	153.75	150.01	152.78	485,799	+0.30(+0.20%)
Oct 09, 2012	154.92	155.35	151.36	152.48	455,629	-2.80(-1.80%)
Oct 08, 2012	158.76	159.62	154.65	155.28	448,313	-3.72(-2.34%)
Oct 05, 2012	161.90	163.89	158.86	159.00	818,716	-2.30(-1.43%)
Oct 04, 2012	158.85	164.07	157.97	161.30	1,013,315	+3.23(+2.04%)
Oct 03, 2012	156.90	158.51	154.71	158.07	428,508	+1.05(+0.67%)
Oct 02, 2012	154.00	157.06	153.02	157.02	429,280	+2.60(+1.68%)
Oct 01, 2012	153.11	155.72	152.27	154.42	959,897	+1.76(+1.15%)
Sep 28, 2012	150.66	153.39	149.82	152.66	827,003	+1.46(+0.97%)
Sep 27, 2012	143.23	151.88	143.20	151.20	996,454	+8.23(+5.76%)
Sep 26, 2012	145.59	146.30	142.17	142.97	786,545	-3.03(-2.08%)
Sep 25, 2012	144.79	148.62	144.79	146.00	717,674	+1.84(+1.28%)
Sep 24, 2012	145.25	145.74	142.13	144.16	644,486	-0.93(-0.64%)
Sep 21, 2012	145.45	147.18	144.90	145.09	1,385,371	-1.13(-0.77%)
Sep 20, 2012	145.94	147.73	145.35	146.22	461,960	+0.31(+0.21%)
Sep 19, 2012	146.93	148.25	145.43	145.91	627,128	-1.16(-0.79%)
Sep 18, 2012	149.10	150.68	146.87	147.07	478,378	-2.64(-1.76%)
Sep 17, 2012	149.07	151.83	149.00	149.71	716,850	+0.03(+0.02%)
Sep 14, 2012	147.82	151.48	147.72	149.68	583,903	+2.79(+1.90%)
Sep 13, 2012	146.31	147.94	145.77	146.89	579,136	+1.26(+0.87%)
Sep 12, 2012	149.00	149.31	141.84	145.63	987,669	-3.13(-2.10%)
Sep 11, 2012	149.49	150.16	148.23	148.76	363,051	-1.53(-1.02%)
Sep 10, 2012	151.65	151.92	150.05	150.29	460,460	-2.26(-1.48%)
Sep 07, 2012	152.60	152.94	151.30	152.55	780,970	+0.10(+0.07%)
Sep 06, 2012	150.00	153.98	149.59	152.45	698,540	+2.99(+2.00%)
Sep 05, 2012	149.56	150.00	147.61	149.46	686,128	-0.70(-0.47%)
Sep 04, 2012	148.40	150.82	146.41	150.16	693,833	+2.11(+1.43%)
Aug 31, 2012	145.80	148.23	143.97	148.05	690,425	+2.54(+1.75%)
Aug 30, 2012	144.53	146.35	142.41	145.51	695,276	+0.03(+0.02%)
Aug 29, 2012	146.94	147.00	144.59	145.48	413,751	-0.01(-0.01%)
Aug 27, 2012	144.38	146.37	143.34	145.49	526,748	+0.40(+0.28%)
Aug 24, 2012	142.41	146.25	142.41	145.09	627,220	+2.31(+1.62%)
Aug 23, 2012	138.61	145.81	137.88	142.78	1,355,118	+4.08(+2.94%)
Aug 22, 2012	134.71	139.48	134.01	138.70	818,179	+4.08(+3.03%)
Aug 21, 2012	135.99	137.53	133.65	134.62	489,390	-1.81(-1.33%)
Aug 20, 2012	138.06	138.37	135.73	136.43	355,921	-1.63(-1.18%)
Aug 17, 2012	137.50	139.36	135.56	138.06	370,737	+0.58(+0.42%)
Aug 16, 2012	138.02	138.76	135.40	137.48	500,465	-0.10(-0.07%)
Aug 15, 2012	135.59	139.56	135.16	137.58	659,829	+1.64(+1.21%)
Aug 14, 2012	136.99	137.00	134.45	135.94	435,656	+0.58(+0.43%)
Aug 13, 2012	136.88	136.88	132.28	135.36	768,005	-1.48(-1.08%)
Aug 10, 2012	137.54	138.58	136.06	136.84	481,523	-0.97(-0.70%)
Aug 09, 2012	139.09	140.74	137.31	137.81	450,885	-1.82(-1.30%)
Aug 08, 2012	138.52	141.96	138.01	139.63	594,761	+0.15(+0.11%)
Aug 07, 2012	137.73	140.45	135.88	139.48	622,897	+2.03(+1.48%)
Aug 06, 2012	137.39	138.76	135.42	137.45	443,639	+0.49(+0.36%)
Aug 03, 2012	138.93	141.18	136.27	136.96	678,830	+0.49(+0.36%)
Aug 02, 2012	133.34	136.70	131.24	136.47	572,995	+2.46(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.